Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transalta Corp (TAC)

Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,701,595
  • Shares Outstanding, K 296,840
  • Annual Sales, $ 1,721 M
  • Annual Income, $ -98,770 K
  • EBIT $ 515 M
  • EBITDA $ 929 M
  • 60-Month Beta 0.77
  • Price/Sales 2.15
  • Price/Cash Flow 8.11
  • Price/Book 9.86

Options Overview Details

View History
  • Implied Volatility 50.56% (-3.66%)
  • Historical Volatility 40.52%
  • IV Percentile 46%
  • IV Rank 35.99%
  • IV High 89.62% on 04/04/25
  • IV Low 28.60% on 06/13/25
  • Expected Move (DTE 3) 0.60 (4.74%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 247
  • Volume Avg (30-Day) 1,545
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 73,707
  • Open Int (30-Day) 70,507
  • Expected Range 11.96 to 13.15

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.07
  • Number of Estimates 1
  • High Estimate 0.07
  • Low Estimate 0.07
  • Prior Year 0.07
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.11 +3.63%
on 03/09/26
14.19 -11.59%
on 03/02/26
-0.88 (-6.55%)
since 02/17/26
3-Month
11.96 +4.93%
on 01/15/26
14.19 -11.59%
on 03/02/26
-0.26 (-2.03%)
since 12/17/25
52-Week
7.82 +60.49%
on 04/07/25
17.88 -29.79%
on 10/29/25
+2.86 (+29.51%)
since 03/17/25

Most Recent Stories

More News
TransAlta Corporation Announces Conversion Results for Series A and B Preferred Shares

CALGARY, Alberta, March 17, 2026 (GLOBE NEWSWIRE) -- Further to TransAlta Corporation's (TransAlta or the Company) (TSX: TA) (NYSE: TAC) press release dated March 2, 2026, the Company announced today...

TA.TO : 17.18 (+0.70%)
TAC : 12.55 (+0.64%)
Department of Energy Mandates Centralia Unit 2 Remain Available for Operation for Additional 90 Days

CALGARY, Alberta, March 17, 2026 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) confirms that its subsidiary, TransAlta Centralia Generation LLC, has received...

TA.TO : 17.18 (+0.70%)
TAC : 12.55 (+0.64%)
TransAlta Charges Ahead with Seventh Consecutive Dividend Increase

The Canadian economy has faced its share of headwinds recently, with high valuations and market volatility ...

TA.TO : 17.18 (+0.70%)
TAC : 12.55 (+0.64%)
TransAlta Corporation Provides Conversion Right and Dividend Rate Notice for Series A and B Preferred Shares

CALGARY, Alberta, March 02, 2026 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) announced today that it does not intend to exercise its right to redeem all...

TA.TO : 17.18 (+0.70%)
TAC : 12.55 (+0.64%)
TransAlta Enters Memorandum of Understanding for Data Centre Development at Keephills Site with Potential to Scale Up to 1 GW

CALGARY, Alberta, Feb. 27, 2026 (GLOBE NEWSWIRE) -- TransAlta Corporation (TSX: TA) (NYSE: TAC) (TransAlta or the Company) is pleased to announce that it has entered into a Memorandum of Understanding...

TA.TO : 17.18 (+0.70%)
TAC : 12.55 (+0.64%)
TransAlta to Host Investor Day

CALGARY, Alberta, Feb. 27, 2026 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) is pleased to announce that it will hold an Investor Day in Toronto on Monday,...

TA.TO : 17.18 (+0.70%)
TAC : 12.55 (+0.64%)
TransAlta Reports Fourth Quarter and Year End 2025 Results, Announces Data Centre Agreement, Declares Dividend Increase and Provides 2026 Outlook

CALGARY, Alberta, Feb. 27, 2026 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) today reported its financial results for the fourth quarter and year ended Dec....

TA.TO : 17.18 (+0.70%)
TAC : 12.55 (+0.64%)
TransAlta to Host Fourth Quarter and Full Year 2025 Results Conference Call

CALGARY, Alberta, Jan. 27, 2026 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) will release its fourth quarter and full year 2025 results before markets open...

TA.TO : 17.18 (+0.70%)
TAC : 12.55 (+0.64%)
TransAlta Provides Notice to Mothball Sheerness Unit 1

CALGARY, Alberta, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Alberta Power (2000) Ltd., a subsidiary of TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC), provided notice to the Alberta Electric...

TA.TO : 17.18 (+0.70%)
TAC : 12.55 (+0.64%)
Department of Energy Mandates Centralia Unit 2 Remain Available for Operation for 90 Days

CALGARY, Alberta, Dec. 17, 2025 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) confirms that its subsidiary, TransAlta Centralia Generation LLC, has received...

TA.TO : 17.18 (+0.70%)
TAC : 12.55 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

TransAlta is Canada's largest non-regulated electric generation and marketing company.

See More

Key Turning Points

3rd Resistance Point 12.93
2nd Resistance Point 12.80
1st Resistance Point 12.67
Last Price 12.55
1st Support Level 12.41
2nd Support Level 12.28
3rd Support Level 12.15

See More

52-Week High 17.88
Fibonacci 61.8% 14.03
Fibonacci 50% 12.85
Last Price 12.55
Fibonacci 38.2% 11.66
52-Week Low 7.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar