Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | NWE | ALE | ||
| Company | Transalta Corp | Northwestern Energy Group Inc | Allete Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.07 | 67.42 | 67.97 | ||
| High | 14.07 | 67.54 | 67.99 | ||
| Low | 13.54 | 65.71 | 67.88 | ||
| Latest | 13.69 | 66.61 | 67.90 | ||
| Change | -0.16 | -1.23 | -0.04 | ||
| % Change | -1.16% | -1.81% | -0.06% | ||
| Volume | 1,227,300 | 730,000 | 4,394,600 | ||
| 20-Day Average Volume | 1,411,000 | 604,985 | 1,083,165 | ||
| Previous Close | 13.85 | 67.84 | 67.94 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.16 | 66.68 | 67.59 | ||
| 20-Day Raw Stochastic | 20.53% | 39.77% | 85.94% | ||
| 20-Day Relative Strength | 41.33 | 57.61 | 66.16 | ||
| Weighted Alpha | +8.19 | +30.67 | +5.89 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 12/08/25 | +1.39% since 12/08/25 | +0.43% since 12/05/25 | ||
| Low | 13.53 on 12/15/25 | 65.71 on 12/15/25 | 67.42 on 12/08/25 | ||
| High | 15.24 on 12/09/25 | 68.58 on 12/12/25 | 67.99 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -6.10% since 11/14/25 | +2.30% since 11/14/25 | +0.55% since 11/12/25 | ||
| Low | 13.29 on 11/21/25 | 64.88 on 11/17/25 | 67.35 on 11/14/25 | ||
| High | 15.24 on 12/09/25 | 69.23 on 11/28/25 | 67.99 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +5.31% since 09/15/25 | +17.62% since 09/15/25 | +7.33% since 09/12/25 | ||
| Low | 12.77 on 09/16/25 | 55.50 on 09/16/25 | 62.38 on 09/16/25 | ||
| High | 17.88 on 10/29/25 | 69.23 on 11/28/25 | 67.99 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +23.44% since 06/13/25 | +29.04% since 06/13/25 | +4.19% since 06/12/25 | ||
| Low | 10.28 on 07/08/25 | 50.46 on 06/17/25 | 62.38 on 09/16/25 | ||
| High | 17.88 on 10/29/25 | 69.23 on 11/28/25 | 67.99 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,109,295 | 4,165,851 | 3,944,854 | ||
| Shares Outstanding, K | 296,700 | 61,407 | 58,098 | ||
| Annual Sales | 2,076,280,000 | 1,513,900,000 | 1,529,800,000 | ||
| Annual Net Income | 167,120,000 | 224,110,000 | 179,300,000 | ||
| Last Quarter Sales | 446,430,000 | 386,950,000 | 375,000,000 | ||
| Last Quarter Net Income | -35,570,000 | 38,230,000 | 27,100,000 | ||
| 60-Month Beta | 0.75 | 0.35 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | 0.79 on 10/29/25 | 0.46 on 10/31/25 | ||
| Latest Earnings Date | 02/19/26 | 02/11/26 | 02/12/26 | ||
| Most Recent Dividend | 0.047 on 12/01/25 | 0.660 on 12/15/25 | 0.730 on 08/15/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/15/25 | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 480.67 | 19.16 | 23.03 | ||