Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | KEN | OTTR | ||
| Company | Transalta Corp | Kenon Holdings Ltd | Otter Tail Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.47 | 83.18 | 87.69 | ||
| High | 12.66 | 85.20 | 88.00 | ||
| Low | 12.40 | 83.18 | 85.96 | ||
| Latest | 12.55 | 85.00 | 87.41 | ||
| Change | +0.08 | +5.06 | +0.29 | ||
| % Change | +0.64% | +6.33% | +0.33% | ||
| Volume | 1,508,566 | 23,647 | 219,812 | ||
| 20-Day Average Volume | 1,523,933 | 21,897 | 275,751 | ||
| Previous Close | 12.47 | 79.94 | 87.12 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.04 | 82.15 | 86.71 | ||
| 20-Day Raw Stochastic | 21.10% | 89.65% | 57.14% | ||
| 20-Day Relative Strength | 44.44 | 60.27 | 52.45 | ||
| Weighted Alpha | +19.93 | +177.54 | +10.30 | ||
| Today's Opinion | 64% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 03/10/26 | +4.87% since 03/10/26 | +1.22% since 03/10/26 | ||
| Low | 12.30 on 03/16/26 | 77.61 on 03/13/26 | 84.02 on 03/12/26 | ||
| High | 13.07 on 03/12/26 | 85.20 on 03/17/26 | 88.89 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -6.55% since 02/17/26 | +2.41% since 02/17/26 | +0.84% since 02/17/26 | ||
| Low | 12.11 on 03/09/26 | 77.29 on 02/27/26 | 83.41 on 03/03/26 | ||
| High | 14.19 on 03/02/26 | 85.89 on 03/05/26 | 90.41 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -2.03% since 12/17/25 | +38.35% since 12/17/25 | +1.59% since 12/17/25 | ||
| Low | 11.96 on 01/15/26 | 62.69 on 12/18/25 | 80.50 on 01/02/26 | ||
| High | 14.19 on 03/02/26 | 85.89 on 03/05/26 | 90.41 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -4.49% since 09/17/25 | +103.45% since 09/17/25 | +5.66% since 09/17/25 | ||
| Low | 11.96 on 01/15/26 | 41.53 on 09/25/25 | 74.15 on 11/04/25 | ||
| High | 17.88 on 10/29/25 | 85.89 on 03/05/26 | 90.41 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,701,595 | 4,168,871 | 3,655,032 | ||
| Shares Outstanding, K | 296,840 | 52,150 | 41,954 | ||
| Annual Sales | 1,721,260,000 | 872,080,000 | 1,304,060,000 | ||
| Annual Net Income | -98,770,000 | 100,510,000 | 275,890,000 | ||
| Last Quarter Sales | 433,900,000 | 228,080,000 | 308,100,000 | ||
| Last Quarter Net Income | -23,650,000 | 58,510,000 | 51,770,000 | ||
| 60-Month Beta | 0.77 | 1.14 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/26 | 0.45 on 12/03/25 | 1.23 on 02/16/26 | ||
| Latest Earnings Date | 05/06/26 | 04/01/26 | 05/04/26 | ||
| Most Recent Dividend | 0.047 on 02/27/26 | 4.800 on 04/14/25 | 0.577 on 02/13/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 04/14/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 82.93 | 0.00 | 13.37 | ||