Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | BKH | PAM | ||
| Company | Transalta Corp | Black Hills Corp | Pampa Energia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.58 | 72.82 | 82.09 | ||
| High | 14.85 | 73.95 | 82.83 | ||
| Low | 14.30 | 72.82 | 80.71 | ||
| Latest | 14.52 | 73.28 | 81.21 | ||
| Change | +0.04 | +0.38 | -1.25 | ||
| % Change | +0.28% | +0.52% | -1.52% | ||
| Volume | 1,447,200 | 982,700 | 103,200 | ||
| 20-Day Average Volume | 1,824,295 | 990,445 | 195,280 | ||
| Previous Close | 14.48 | 72.90 | 82.46 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 73.48 | 83.32 | ||
| 20-Day Raw Stochastic | 87.69% | 54.99% | 22.71% | ||
| 20-Day Relative Strength | 61.82 | 49.84 | 46.66 | ||
| Weighted Alpha | +24.80 | +23.76 | +2.06 | ||
| Today's Opinion | 56% Buy | 48% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 32% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 07/01/26 | -0.49% since 07/01/26 | +1.58% since 07/01/26 | ||
| Low | 13.31 on 07/02/26 | 72.12 on 07/06/26 | 79.88 on 07/02/26 | ||
| High | 14.85 on 07/09/26 | 74.61 on 07/02/26 | 84.25 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +16.53% since 06/09/26 | +8.11% since 06/09/26 | -1.62% since 06/09/26 | ||
| Low | 12.17 on 06/10/26 | 69.59 on 06/10/26 | 78.57 on 06/25/26 | ||
| High | 14.85 on 07/09/26 | 76.30 on 06/26/26 | 90.19 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +4.99% since 04/09/26 | -0.99% since 04/09/26 | -6.22% since 04/09/26 | ||
| Low | 11.92 on 04/23/26 | 67.47 on 06/09/26 | 78.01 on 05/06/26 | ||
| High | 14.85 on 07/09/26 | 78.69 on 04/15/26 | 90.19 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +17.38% since 01/09/26 | +3.62% since 01/09/26 | -2.70% since 01/09/26 | ||
| Low | 11.38 on 03/23/26 | 67.45 on 03/20/26 | 69.34 on 03/03/26 | ||
| High | 14.85 on 07/09/26 | 78.69 on 04/15/26 | 90.30 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,575,419 | 5,549,804 | 4,431,730 | ||
| Shares Outstanding, K | 315,982 | 76,129 | 53,744 | ||
| Annual Sales | 1,721,260,000 | 2,310,000,000 | 1,998,000,000 | ||
| Annual Net Income | -98,770,000 | 291,600,000 | 377,000,000 | ||
| Last Quarter Sales | 411,830,000 | 780,700,000 | 573,000,000 | ||
| Last Quarter Net Income | 9,480,000 | 131,000,000 | 214,000,000 | ||
| 60-Month Beta | 0.69 | 0.71 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 1.79 on 05/06/26 | 3.90 on 05/06/26 | ||
| Earnings Date | 07/31/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.051 on 06/01/26 | 0.703 on 05/15/26 | 0.075 on 01/12/12 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 117.17 | 18.18 | 10.28 | ||