Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | OTTR | AVA | ||
| Company | Transalta Corp | Otter Tail Corp | Avista Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.48 | 90.29 | 40.43 | ||
| High | 12.62 | 91.56 | 40.76 | ||
| Low | 12.36 | 89.51 | 40.03 | ||
| Latest | 12.62 | 90.60 | 40.56 | ||
| Change | +0.14 | -0.18 | -0.16 | ||
| % Change | +1.12% | -0.20% | -0.39% | ||
| Volume | 1,176,456 | 343,993 | 516,587 | ||
| 20-Day Average Volume | 1,129,439 | 274,838 | 482,778 | ||
| Previous Close | 12.48 | 90.78 | 40.72 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 88.89 | 41.22 | ||
| 20-Day Raw Stochastic | 27.80% | 73.95% | 24.26% | ||
| 20-Day Relative Strength | 46.96 | 56.24 | 48.42 | ||
| Weighted Alpha | +26.63 | +18.33 | +3.19 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/27/26 | +1.64% since 04/27/26 | -1.24% since 04/27/26 | ||
| Low | 11.94 on 04/29/26 | 87.72 on 04/30/26 | 40.03 on 05/04/26 | ||
| High | 12.86 on 04/28/26 | 91.65 on 05/01/26 | 41.52 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -6.79% since 04/02/26 | +2.09% since 04/02/26 | -1.94% since 04/02/26 | ||
| Low | 11.92 on 04/23/26 | 85.33 on 04/16/26 | 39.97 on 04/22/26 | ||
| High | 14.24 on 04/09/26 | 92.24 on 04/14/26 | 42.32 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 02/04/26 | +2.77% since 02/04/26 | -3.77% since 02/04/26 | ||
| Low | 11.38 on 03/23/26 | 83.41 on 03/03/26 | 38.17 on 03/20/26 | ||
| High | 14.24 on 04/09/26 | 92.24 on 04/14/26 | 43.50 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -24.67% since 11/04/25 | +10.29% since 11/04/25 | +4.78% since 11/04/25 | ||
| Low | 11.38 on 03/23/26 | 80.00 on 11/24/25 | 37.54 on 12/19/25 | ||
| High | 17.06 on 11/05/25 | 92.24 on 04/14/26 | 43.50 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,858 | 3,808,583 | 3,360,988 | ||
| Shares Outstanding, K | 297,745 | 41,954 | 82,539 | ||
| Annual Sales | 1,721,260,000 | 1,304,060,000 | 1,964,000,000 | ||
| Annual Net Income | -98,770,000 | 275,890,000 | 193,000,000 | ||
| Last Quarter Sales | 433,900,000 | 308,100,000 | 533,000,000 | ||
| Last Quarter Net Income | -23,650,000 | 51,770,000 | 71,000,000 | ||
| 60-Month Beta | 0.66 | 0.47 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/26 | 1.23 on 02/16/26 | 0.88 on 02/25/26 | ||
| Earnings Date | 05/06/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.047 on 02/27/26 | 0.577 on 02/13/26 | 0.493 on 02/25/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/13/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 83.20 | 13.60 | 17.20 | ||