Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | NWE | OTTR | ||
| Company | Transalta Corp | Northwestern Energy Group Inc | Otter Tail Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.82 | 71.86 | 93.80 | ||
| High | 12.84 | 72.54 | 93.93 | ||
| Low | 12.33 | 70.29 | 90.42 | ||
| Latest | 12.43 | 70.61 | 90.77 | ||
| Change | -0.31 | -1.68 | -2.82 | ||
| % Change | -2.43% | -2.32% | -3.01% | ||
| Volume | 2,757,700 | 398,600 | 199,000 | ||
| 20-Day Average Volume | 1,464,175 | 360,625 | 228,010 | ||
| Previous Close | 12.74 | 72.29 | 93.59 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.71 | 71.85 | 90.99 | ||
| 20-Day Raw Stochastic | 3.97% | 21.08% | 41.29% | ||
| 20-Day Relative Strength | 38.39 | 47.08 | 51.42 | ||
| Weighted Alpha | -5.34 | +25.93 | +18.28 | ||
| Today's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.47% since 07/22/26 | -2.65% since 07/22/26 | -2.15% since 07/22/26 | ||
| Low | 12.33 on 07/29/26 | 70.29 on 07/29/26 | 90.42 on 07/29/26 | ||
| High | 14.18 on 07/23/26 | 73.47 on 07/28/26 | 94.30 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -8.74% since 06/29/26 | -2.63% since 06/29/26 | +2.14% since 06/29/26 | ||
| Low | 12.33 on 07/29/26 | 69.67 on 07/06/26 | 87.79 on 07/09/26 | ||
| High | 14.85 on 07/09/26 | 74.13 on 07/14/26 | 95.00 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 04/29/26 | -1.02% since 04/29/26 | +2.96% since 04/29/26 | ||
| Low | 12.08 on 04/30/26 | 65.49 on 06/09/26 | 82.74 on 06/01/26 | ||
| High | 14.85 on 07/09/26 | 74.13 on 07/14/26 | 95.00 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -8.27% since 01/29/26 | +4.41% since 01/29/26 | +2.96% since 01/29/26 | ||
| Low | 11.38 on 03/23/26 | 63.43 on 03/20/26 | 82.74 on 06/01/26 | ||
| High | 14.85 on 07/09/26 | 75.18 on 04/15/26 | 95.00 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,026,159 | 4,446,413 | 3,929,283 | ||
| Shares Outstanding, K | 316,025 | 61,508 | 41,984 | ||
| Annual Sales | 1,721,260,000 | 1,610,560,000 | 1,304,060,000 | ||
| Annual Net Income | -98,770,000 | 181,090,000 | 275,890,000 | ||
| Last Quarter Sales | 411,830,000 | 497,570,000 | 347,030,000 | ||
| Last Quarter Net Income | 9,480,000 | 63,460,000 | 72,610,000 | ||
| 60-Month Beta | 0.69 | 0.34 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 1.31 on 04/29/26 | 1.73 on 05/04/26 | ||
| Earnings Date | 07/31/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.051 on 06/01/26 | 0.670 on 06/15/26 | 0.577 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 112.08 | 19.67 | 13.80 | ||