Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | NWE | OTTR | ||
| Company | Transalta Corp | Northwestern Energy Group Inc | Otter Tail Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.09 | 69.67 | 86.38 | ||
| High | 13.12 | 70.01 | 86.38 | ||
| Low | 12.86 | 68.67 | 84.00 | ||
| Latest | 13.01 | 69.32 | 85.07 | ||
| Change | -0.03 | -0.10 | -1.09 | ||
| % Change | -0.23% | -0.14% | -1.27% | ||
| Volume | 312,741 | 126,823 | 204,493 | ||
| 20-Day Average Volume | 1,382,043 | 704,811 | 265,472 | ||
| Previous Close | 13.04 | 69.42 | 86.16 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.22 | 68.58 | 86.97 | ||
| 20-Day Raw Stochastic | 40.77% | 60.20% | 20.31% | ||
| 20-Day Relative Strength | 48.07 | 56.73 | 47.28 | ||
| Weighted Alpha | +21.98 | +27.94 | +7.65 | ||
| Today's Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 02/18/26 | +1.18% since 02/18/26 | -1.97% since 02/18/26 | ||
| Low | 12.76 on 02/23/26 | 67.67 on 02/19/26 | 83.78 on 02/20/26 | ||
| High | 13.60 on 02/19/26 | 70.69 on 02/24/26 | 87.51 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 01/23/26 | +4.18% since 01/23/26 | -1.96% since 01/23/26 | ||
| Low | 12.31 on 02/05/26 | 66.17 on 01/26/26 | 83.78 on 02/20/26 | ||
| High | 13.99 on 01/29/26 | 71.26 on 02/17/26 | 89.95 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -7.18% since 11/25/25 | +2.61% since 11/25/25 | +4.00% since 11/25/25 | ||
| Low | 11.96 on 01/15/26 | 62.48 on 12/19/25 | 80.50 on 01/02/26 | ||
| High | 15.24 on 12/09/25 | 71.26 on 02/17/26 | 90.11 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +6.87% since 08/25/25 | +19.80% since 08/25/25 | +0.08% since 08/25/25 | ||
| Low | 11.94 on 09/04/25 | 55.50 on 09/16/25 | 74.15 on 11/04/25 | ||
| High | 17.88 on 10/29/25 | 71.26 on 02/17/26 | 90.11 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,870,794 | 4,265,443 | 3,614,756 | ||
| Shares Outstanding, K | 296,840 | 61,444 | 41,954 | ||
| Annual Sales | 2,076,280,000 | 1,610,560,000 | 1,304,060,000 | ||
| Annual Net Income | 167,120,000 | 181,090,000 | 275,890,000 | ||
| Last Quarter Sales | 446,430,000 | 414,260,000 | 308,100,000 | ||
| Last Quarter Net Income | -35,570,000 | 44,690,000 | 51,770,000 | ||
| 60-Month Beta | 0.78 | 0.34 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | 0.79 on 10/29/25 | 1.86 on 11/03/25 | ||
| Latest Earnings Date | 02/27/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.047 on 12/01/25 | 0.660 on 12/15/25 | 0.577 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 430.00 | 19.33 | 13.03 | ||