Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | PAM | KEN | ||
| Company | Transalta Corp | Pampa Energia S.A. ADR | Kenon Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.84 | 47.27 | 22.65 | ||
| High | 7.14 | 48.97 | 23.26 | ||
| Low | 6.80 | 46.74 | 22.65 | ||
| Last | 7.07 | 48.74 | 23.26 | ||
| Change | +0.32 | +2.18 | +0.47 | ||
| % Change | +4.74% | +4.68% | +2.06% | ||
| Volume | 1,448,400 | 385,300 | 22,800 | ||
| 20-Day Average Volume | 969,745 | 352,685 | 25,795 | ||
| Previous Close | 6.75 | 46.56 | 22.79 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 44.69 | 21.41 | ||
| 20-Day Raw Stochastic | 94.17% | 97.16% | 99.18% | ||
| 20-Day Relative Strength | 62.89% | 62.16% | 51.72% | ||
| Weighted Alpha | -25.76 | +35.84 | -12.69 | ||
| Today's Opinion | 48% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 04/26/24 | +10.67% since 04/26/24 | +4.54% since 04/26/24 | ||
| Low | 6.51 on 04/30/24 | 43.02 on 05/01/24 | 22.17 on 05/01/24 | ||
| High | 7.14 on 05/03/24 | 48.97 on 05/03/24 | 23.29 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +11.51% since 04/03/24 | +11.33% since 04/03/24 | -14.33% since 04/03/24 | ||
| Low | 5.94 on 04/16/24 | 40.88 on 04/16/24 | 19.63 on 04/15/24 | ||
| High | 7.14 on 05/03/24 | 48.97 on 05/03/24 | 27.49 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.26% since 02/02/24 | +0.31% since 02/02/24 | -4.28% since 02/02/24 | ||
| Low | 5.94 on 04/16/24 | 38.15 on 03/12/24 | 19.63 on 04/15/24 | ||
| High | 7.50 on 02/23/24 | 48.97 on 05/03/24 | 28.99 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -10.28% since 11/03/23 | +27.09% since 11/03/23 | +17.47% since 11/03/23 | ||
| Low | 5.94 on 04/16/24 | 32.91 on 11/09/23 | 19.63 on 04/15/24 | ||
| High | 8.55 on 11/15/23 | 52.17 on 12/21/23 | 28.99 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,169,317 | 2,658,329 | 1,253,412 | ||
| Shares Outstanding, K | 306,834 | 54,541 | 53,887 | ||
| Annual Sales | 2,485,380,000 | 1,732,000,000 | 691,800,000 | ||
| Annual Net Income | 514,860,000 | 302,000,000 | -235,980,000 | ||
| Last Quarter Sales | 457,550,000 | 362,000,000 | 150,800,000 | ||
| Last Quarter Net Income | -45,200,000 | -155,000,000 | 7,020,000 | ||
| 60-Month Beta | 0.83 | 0.98 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/23/24 | -2.90 on 03/06/24 | 0.11 on 03/26/24 | ||
| Latest Earnings Date | 05/03/24 | 05/07/24 | 06/03/24 | ||
| Most Recent Dividend | 0.040 on 11/30/23 | 0.075 on 01/12/12 | 3.800 on 04/05/24 | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.04 | 8.51 | 0.00 | ||