Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | NEE | SO | DUK | AEP |
| Company | Transalta Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.47 | 93.58 | 99.50 | 134.28 | 134.79 |
| High | 12.66 | 93.71 | 99.58 | 134.49 | 135.00 |
| Low | 12.40 | 92.27 | 98.21 | 132.79 | 133.37 |
| Latest | 12.55 | 92.53 | 98.27 | 132.95 | 133.62 |
| Change | +0.08 | -0.29 | -0.84 | -0.51 | -0.53 |
| % Change | +0.64% | -0.31% | -0.85% | -0.38% | -0.40% |
| Volume | 1,508,566 | 5,496,624 | 3,704,209 | 3,948,837 | 2,541,500 |
| 20-Day Average Volume | 1,523,930 | 10,429,730 | 6,706,125 | 4,860,985 | 3,570,490 |
| Previous Close | 12.47 | 92.82 | 99.11 | 133.46 | 134.15 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.04 | 92.54 | 96.52 | 130.24 | 131.98 |
| 20-Day Raw Stochastic | 21.10% | 46.01% | 85.05% | 84.14% | 83.08% |
| 20-Day Relative Strength | 44.44 | 57.56 | 63.21 | 66.28 | 65.26 |
| Weighted Alpha | +19.93 | +34.37 | +12.00 | +14.67 | +31.09 |
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 8% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 03/10/26 | +1.08% since 03/10/26 | +2.08% since 03/10/26 | +2.51% since 03/10/26 | +0.99% since 03/10/26 |
| Low | 12.30 on 03/16/26 | 90.81 on 03/12/26 | 95.54 on 03/11/26 | 129.15 on 03/11/26 | 130.80 on 03/12/26 |
| High | 13.07 on 03/12/26 | 94.44 on 03/16/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 1-Month | |||||
| %Chg | -6.55% since 02/17/26 | -0.19% since 02/17/26 | +6.82% since 02/17/26 | +4.92% since 02/17/26 | +2.60% since 02/17/26 |
| Low | 12.11 on 03/09/26 | 89.65 on 03/09/26 | 90.82 on 02/18/26 | 124.78 on 02/18/26 | 126.85 on 02/18/26 |
| High | 14.19 on 03/02/26 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | -2.03% since 12/17/25 | +15.24% since 12/17/25 | +12.92% since 12/17/25 | +13.22% since 12/17/25 | +16.49% since 12/17/25 |
| Low | 11.96 on 01/15/26 | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 112.54 on 01/05/26 |
| High | 14.19 on 03/02/26 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 6-Month | |||||
| %Chg | -4.49% since 09/17/25 | +31.60% since 09/17/25 | +7.25% since 09/17/25 | +9.79% since 09/17/25 | +24.27% since 09/17/25 |
| Low | 11.96 on 01/15/26 | 69.37 on 09/18/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 17.88 on 10/29/25 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,701,595 | 193,392,496 | 109,130,520 | 103,787,984 | 72,834,056 |
| Shares Outstanding, K | 296,840 | 2,083,522 | 1,101,105 | 777,671 | 542,930 |
| Annual Sales | 1,721,260,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -98,770,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 433,900,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | -23,650,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.77 | 0.75 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.047 on 02/27/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 06/01/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 82.93 | 25.01 | 22.85 | 21.07 | 22.42 |