Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transalta Corp (TA.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,868,750
  • Shares Outstanding, K 287,500
  • Annual Sales, $ N/A
  • Annual Income, $ -160,000 K
  • 36-Month Beta 1.33
  • Price/Sales 0.81
  • Price/Cash Flow 2.43
  • Price/Book 0.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.47 +1.55%
on 06/15/18
6.79 -3.24%
on 05/28/18
-0.15 (-2.23%)
since 05/18/18
3-Month
6.47 +1.55%
on 06/15/18
7.34 -10.49%
on 03/21/18
-0.61 (-8.50%)
since 03/16/18
52-Week
6.31 +4.12%
on 02/06/18
8.50 -22.71%
on 07/04/17
-1.21 (-15.55%)
since 06/16/17

Most Recent Stories

More News
Research Reports on TransAlta Atlantic Power Innergex Renewable Energy and Polaris Infrastructure

LONDON, UK / ACCESSWIRE / June 08, 2018 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Utilities - Independent Power Producers industry: TransAlta,...

TA.TO : 6.57 (+1.08%)
AT : 2.10 (unch)
INGXF : 10.3860 (+0.64%)
TransAlta Renewables Announces the Acquisition of Three Renewable Assets from TransAlta Corporation, Implementation of a Dividend Reinvestment Plan and Declares Dividends

TransAlta Renewables Announces the Acquisition of Three Renewable Assets from TransAlta Corporation, Implementation of a Dividend Reinvestment Plan and Declares Dividends

TA.TO : 6.57 (+1.08%)
TAC : 4.97 (+0.81%)
RNW.TO : 12.48 (-1.03%)
TransAlta Reports First Quarter 2018 Results

TA.TO : 6.57 (+1.08%)
TAC : 4.97 (+0.81%)
TransAlta Reports First Quarter 2018 Results

First Quarter 2018 Financial Highlights

TA.TO : 6.57 (+1.08%)
TAC : 4.97 (+0.81%)
Research Reports on TransAlta, Polaris Infrastructure, Atlantic Power, and Innergex Renewable Energy

LONDON, UK / ACCESSWIRE / May 03, 2018 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Utilities - Independent Power Producers industry: TransAlta,...

RAMPD : 13.3800 (+2.86%)
TA.TO : 6.57 (+1.08%)
AT : 2.10 (unch)
INGXF : 10.3860 (+0.64%)
TransAlta Corporation Announces Results of the Annual and Special Meeting of Shareholders and Election of all Directors

TransAlta Corporation (TSX: TA; NYSE: TAC) ("TransAlta" or the "Company") held its Annual and Special Meeting of Shareholders on April 20, 2018 in Calgary, Alberta. A total of 144,822,873 common shares,...

TA.TO : 6.57 (+1.08%)
TAC : 4.97 (+0.81%)
TransAlta Corporation Announces Results of the Annual and Special Meeting of Shareholders and Election of all Directors

CALGARY , April 20, 2018 /PRNewswire/ - TransAlta Corporation (TSX: TA; NYSE: TAC) ("TransAlta" or the "Company") held its Annual and Special Meeting of Shareholders on April 20, 2018 in Calgary,...

TA.TO : 6.57 (+1.08%)
TAC : 4.97 (+0.81%)
TransAlta Declares Dividends

TransAlta Declares Dividends

TA.TO : 6.57 (+1.08%)
TAC : 4.97 (+0.81%)
Media Advisory: TransAlta Corporation Annual and Special Meeting of Shareholders, First Quarter 2018 Results and Conference Call

TransAlta Corporation ("TransAlta") (TSX: TA; NYSE: TAC) will hold its Annual and Special Meeting of Shareholders on Friday, April 20, 2018 at 10:00 a.m. MT (12:00 p.m. ET) in the Palomino Room (E-H) at...

TA.TO : 6.57 (+1.08%)
TAC : 4.97 (+0.81%)
Media Advisory: TransAlta Corporation Annual and Special Meeting of Shareholders, First Quarter 2018 Results and Conference Call

CALGARY , April 6, 2018 /PRNewswire/ - TransAlta Corporation ("TransAlta") (TSX: TA; NYSE: TAC) will hold its Annual and Special Meeting of Shareholders on Friday, April 20, 2018 at 10:00 a.m....

TA.TO : 6.57 (+1.08%)
TAC : 4.97 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 6.60
1st Resistance Point 6.55
Last Price 6.57
1st Support Level 6.46
2nd Support Level 6.42

See More

52-Week High 8.50
Fibonacci 61.8% 7.66
Fibonacci 50% 7.40
Fibonacci 38.2% 7.15
Last Price 6.57
52-Week Low 6.31

See More

Business Summary

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as well as it owns transmission lines and coal mines.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar