Transalta Corp (TA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA.TO | CPX.TO | BRF-PR-F.TO | ||
| Company | Transalta Corp | Capital Power Corp | Brookfield Renewable Power Pref Eqt Sr 6 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.84 | 63.07 | 21.35 | ||
| High | 19.98 | 63.46 | 21.35 | ||
| Low | 19.05 | 61.45 | 21.35 | ||
| Latest | 19.08 | 61.48 | 21.35 | ||
| Change | -0.79 | -1.63 | +0.06 | ||
| % Change | -3.98% | -2.58% | +0.28% | ||
| Volume | 1,232,463 | 968,275 | 500 | ||
| 20-Day Average Volume | 1,143,520 | 758,974 | 2,571 | ||
| Previous Close | 19.87 | 63.11 | 21.29 | ||
| Industry | TSX Utilities Independent Power | TSX Utilities Independent Power | TSX Utilities Independent Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.81 | 61.58 | 21.41 | ||
| 20-Day Raw Stochastic | 13.16% | 30.77% | 57.69% | ||
| 20-Day Relative Strength | 41.00 | 43.98 | 50.05 | ||
| Weighted Alpha | +8.90 | +2.43 | +12.03 | ||
| Today's Opinion | 24% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 12/05/25 | -1.40% since 12/05/25 | -0.70% since 12/04/25 | ||
| Low | 19.05 on 12/12/25 | 61.03 on 12/10/25 | 21.07 on 12/08/25 | ||
| High | 21.06 on 12/09/25 | 67.42 on 12/10/25 | 21.64 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -10.76% since 11/12/25 | -7.21% since 11/12/25 | -2.33% since 11/12/25 | ||
| Low | 18.78 on 11/21/25 | 58.84 on 11/21/25 | 20.75 on 11/24/25 | ||
| High | 21.30 on 11/13/25 | 67.42 on 12/10/25 | 21.79 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +8.97% since 09/12/25 | +2.93% since 09/12/25 | +0.71% since 09/12/25 | ||
| Low | 17.52 on 09/15/25 | 58.84 on 11/21/25 | 20.75 on 11/24/25 | ||
| High | 25.03 on 11/03/25 | 73.80 on 11/03/25 | 21.95 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +23.02% since 06/12/25 | +9.45% since 06/12/25 | +10.74% since 06/12/25 | ||
| Low | 14.08 on 07/08/25 | 54.03 on 07/02/25 | 19.35 on 06/13/25 | ||
| High | 25.03 on 11/03/25 | 73.80 on 11/03/25 | 21.95 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,895,429 | 9,820,295 | 3,286,253 | ||
| Shares Outstanding, K | 296,700 | 155,606 | 150,357 | ||
| Annual Sales | 2,845,000,000 | 3,770,000,000 | 5,876,000,000 | ||
| Annual Net Income | 229,000,000 | 699,000,000 | -218,000,000 | ||
| Last Quarter Sales | 615,000,000 | 1,213,000,000 | 1,596,000,000 | ||
| Last Quarter Net Income | -49,000,000 | 154,000,000 | -57,000,000 | ||
| 60-Month Beta | 0.67 | 0.50 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/25 | 0.94 on 10/29/25 | 0.10 | ||
| Latest Earnings Date | 11/06/25 | 10/29/25 | N/A | ||
| Most Recent Dividend | 0.065 on 12/01/25 | 0.691 on 12/31/25 | 0.313 on 01/15/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/31/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.70 | N/A | ||