Transalta Corp (TA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA.TO | CPX.TO | BRF-PR-F.TO | ||
| Company | Transalta Corp | Capital Power Corp | Brookfield Renewable Power Pref Eqt Sr 6 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 18.60 | 63.50 | 22.01 | ||
| High | 19.45 | 64.39 | 22.01 | ||
| Low | 18.15 | 62.85 | 22.01 | ||
| Latest | 18.90 | 63.43 | 22.01 | ||
| Change | +0.15 | -0.60 | -0.08 | ||
| % Change | +0.80% | -0.94% | -0.36% | ||
| Volume | 1,502,337 | 438,095 | 138 | ||
| 20-Day Average Volume | 1,137,518 | 733,113 | 3,147 | ||
| Previous Close | 18.75 | 64.03 | 22.09 | ||
| Industry | TSX Utilities Independent Power | TSX Utilities Independent Power | TSX Utilities Independent Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.06 | 61.06 | 21.65 | ||
| 20-Day Raw Stochastic | 78.85% | 87.86% | 90.24% | ||
| 20-Day Relative Strength | 55.73 | 56.90 | 60.39 | ||
| Weighted Alpha | +36.23 | +28.79 | +11.42 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 02/23/26 | +0.75% since 02/23/26 | +0.73% since 02/20/26 | ||
| Low | 17.26 on 02/26/26 | 62.22 on 02/26/26 | 21.85 on 02/24/26 | ||
| High | 19.45 on 03/02/26 | 64.39 on 03/02/26 | 22.09 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 02/02/26 | +8.63% since 02/02/26 | +2.52% since 02/02/26 | ||
| Low | 16.85 on 02/05/26 | 56.48 on 02/05/26 | 21.27 on 02/04/26 | ||
| High | 19.45 on 03/02/26 | 64.39 on 03/02/26 | 22.09 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -3.87% since 12/02/25 | +4.72% since 12/02/25 | +1.99% since 12/02/25 | ||
| Low | 16.61 on 01/15/26 | 56.48 on 02/05/26 | 21.03 on 12/15/25 | ||
| High | 21.06 on 12/09/25 | 67.42 on 12/10/25 | 22.09 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +13.17% since 09/02/25 | +11.69% since 09/02/25 | +7.16% since 09/02/25 | ||
| Low | 16.52 on 09/04/25 | 56.25 on 09/08/25 | 20.56 on 09/03/25 | ||
| High | 25.03 on 11/03/25 | 73.80 on 11/03/25 | 22.09 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,563,125 | 9,963,452 | 3,286,253 | ||
| Shares Outstanding, K | 296,700 | 155,606 | 150,357 | ||
| Annual Sales | 2,845,000,000 | 3,770,000,000 | 5,876,000,000 | ||
| Annual Net Income | 229,000,000 | 699,000,000 | -218,000,000 | ||
| Last Quarter Sales | 615,000,000 | 1,213,000,000 | 1,596,000,000 | ||
| Last Quarter Net Income | -49,000,000 | 154,000,000 | -57,000,000 | ||
| 60-Month Beta | 0.57 | 0.66 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/25 | 0.94 on 10/29/25 | 0.10 | ||
| Latest Earnings Date | 02/27/26 | 03/04/26 | N/A | ||
| Most Recent Dividend | 0.065 on 02/27/26 | 0.691 on 12/31/25 | 0.313 on 04/15/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 12/31/25 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 23.03 | N/A | ||