Transalta Corp (TA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA.TO | CPX.TO | BRF-PR-F.TO | ||
| Company | Transalta Corp | Capital Power Corp | Brookfield Renewable Power Pref Eqt Sr 6 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.79 | 62.39 | 21.49 | ||
| High | 19.84 | 63.10 | 21.64 | ||
| Low | 19.36 | 62.03 | 21.48 | ||
| Latest | 19.45 | 62.35 | 21.64 | ||
| Change | -0.43 | -0.03 | +0.14 | ||
| % Change | -2.16% | -0.05% | +0.65% | ||
| Volume | 616,818 | 549,931 | 1,800 | ||
| 20-Day Average Volume | 1,322,018 | 661,506 | 2,348 | ||
| Previous Close | 19.88 | 62.38 | 21.50 | ||
| Industry | TSX Utilities Independent Power | TSX Utilities Independent Power | TSX Utilities Independent Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.18 | 62.09 | 21.52 | ||
| 20-Day Raw Stochastic | 18.56% | 35.35% | 74.17% | ||
| 20-Day Relative Strength | 42.05 | 44.65 | 55.70 | ||
| Weighted Alpha | +11.85 | -1.17 | +15.18 | ||
| Today's Opinion | 40% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 11/28/25 | +1.66% since 11/28/25 | +1.12% since 11/27/25 | ||
| Low | 19.36 on 12/05/25 | 60.13 on 12/03/25 | 21.23 on 11/28/25 | ||
| High | 20.19 on 12/02/25 | 63.10 on 12/05/25 | 21.69 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -18.28% since 11/05/25 | -11.79% since 11/05/25 | +0.19% since 11/05/25 | ||
| Low | 18.78 on 11/21/25 | 58.84 on 11/21/25 | 20.75 on 11/24/25 | ||
| High | 22.39 on 11/10/25 | 70.10 on 11/06/25 | 21.95 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +14.28% since 09/05/25 | +9.56% since 09/05/25 | +4.44% since 09/05/25 | ||
| Low | 16.80 on 09/08/25 | 56.25 on 09/08/25 | 20.75 on 11/24/25 | ||
| High | 25.03 on 11/03/25 | 73.80 on 11/03/25 | 21.95 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +38.43% since 06/05/25 | +10.86% since 06/05/25 | +11.83% since 06/05/25 | ||
| Low | 13.94 on 06/06/25 | 54.03 on 07/02/25 | 19.20 on 06/09/25 | ||
| High | 25.03 on 11/03/25 | 73.80 on 11/03/25 | 21.95 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,770,815 | 9,702,034 | 3,286,253 | ||
| Shares Outstanding, K | 296,700 | 155,606 | 150,357 | ||
| Annual Sales | 2,845,000,000 | 3,770,000,000 | 5,876,000,000 | ||
| Annual Net Income | 229,000,000 | 699,000,000 | -218,000,000 | ||
| Last Quarter Sales | 615,000,000 | 1,213,000,000 | 1,596,000,000 | ||
| Last Quarter Net Income | -49,000,000 | 154,000,000 | -57,000,000 | ||
| 60-Month Beta | 0.67 | 0.50 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/25 | 0.94 on 10/29/25 | 0.10 | ||
| Latest Earnings Date | 11/06/25 | 10/29/25 | N/A | ||
| Most Recent Dividend | 0.065 on 12/01/25 | 0.691 on 12/31/25 | 0.313 on 01/15/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/31/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.43 | N/A | ||