Transalta Corporation (TA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA.TO | CPX.TO | BRF-PR-F.TO | ||
| Company | Transalta Corporation | Capital Power Corporation | Brookfield Renewable Power Pref Eqt Sr 6 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.90 | 65.48 | 22.52 | ||
| High | 17.70 | 66.23 | 22.52 | ||
| Low | 16.90 | 65.43 | 21.83 | ||
| Last | 17.55 | 65.88 | 22.23 | ||
| Change | +0.62 | +0.59 | -0.22 | ||
| Percent Change | +3.66% | +0.90% | -0.98% | ||
| Volume | 1,966,058 | 384,113 | 8,333 | ||
| 20-Day Average Volume | 2,197,133 | 631,880 | 1,674 | ||
| Previous | 16.93 | 65.29 | 22.45 | ||
| Industry | TSX Utilities Independent Power | TSX Utilities Independent Power | TSX Utilities Independent Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.41 | 65.99 | 22.75 | ||
| 20-Day Raw Stochastic | 62.30% | 47.29% | 34.48% | ||
| 20-Day Relative Strength | 46.28 | 43.44 | 39.27 | ||
| Weighted Alpha | -1.43 | +10.43 | +6.74 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 08/19/26 | -0.71% since 08/19/26 | -2.07% since 08/19/26 | ||
| Low | 16.41 on 08/24/26 | 64.16 on 08/24/26 | 21.83 on 08/26/26 | ||
| High | 17.70 on 08/26/26 | 67.76 on 08/20/26 | 22.72 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -9.07% since 07/24/26 | -8.17% since 07/24/26 | -2.07% since 07/24/26 | ||
| Low | 16.41 on 08/24/26 | 63.70 on 08/10/26 | 21.83 on 08/26/26 | ||
| High | 19.27 on 07/27/26 | 71.99 on 07/27/26 | 22.99 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 05/26/26 | -5.83% since 05/26/26 | +2.16% since 05/26/26 | ||
| Low | 16.41 on 08/24/26 | 63.70 on 08/10/26 | 21.73 on 05/28/26 | ||
| High | 21.07 on 07/09/26 | 77.02 on 07/10/26 | 23.35 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -1.40% since 02/26/26 | +4.59% since 02/26/26 | +1.65% since 02/26/26 | ||
| Low | 15.62 on 03/23/26 | 59.19 on 03/09/26 | 21.17 on 03/30/26 | ||
| High | 21.07 on 07/09/26 | 77.02 on 07/10/26 | 23.35 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,354,959 | 10,255,753 | 3,286,253 | ||
| Shares Outstanding, K | 316,300 | 157,080 | 150,357 | ||
| Annual Sales, $M | 2,405,000,000 | 3,720,000,000 | 6,407,000,000 | ||
| Annual Net Income, $M | -138,000,000 | 160,000,000 | -37,000,000 | ||
| Last Qtr Sales, $M | 487,000,000 | 740,000,000 | 1,710,000,000 | ||
| Last Qtr Income, $M | 49,000,000 | -44,000,000 | -104,000,000 | ||
| 60-Month Beta | 0.73 | 0.64 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/31/26 | -0.33 on 07/29/26 | 0.10 | ||
| Latest Earnings Date | 07/31/26 | 07/29/26 | N/A | ||
| Most Recent Dividend | 0.070 on 09/01/26 | 0.705 on 09/29/26 | 0.313 on 10/15/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 09/29/26 | 10/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 114.54 | N/A | ||