Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Ex-Technology ETF (SPXT)

S&P 500 Ex-Technology ETF (SPXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 263,847,200
  • Shares Outstanding, K 2,480
  • 60-Month Beta 0.91
  • Price/Earnings ttm 22.79
  • Annual Dividend & Yield 1.43 (1.35%)
  • Most Recent Dividend 0.402 on 12/24/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 30.91% (-0.07%)
  • Historical Volatility 7.71%
  • IV Percentile 78%
  • IV Rank 23.25%
  • IV High 86.87% on 11/14/25
  • IV Low 13.95% on 08/28/25
  • Expected Move (DTE 33) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 12
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 109
  • Open Int (30-Day) 104
  • Expected Range 106.39 to 106.39

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.20 +3.09%
on 12/17/25
106.86 -0.44%
on 01/13/26
+2.53 (+2.43%)
since 12/16/25
3-Month
99.03 +7.44%
on 11/20/25
106.86 -0.44%
on 01/13/26
+6.97 (+7.01%)
since 10/16/25
52-Week
79.66 +33.56%
on 04/07/25
106.86 -0.44%
on 01/13/26
+12.63 (+13.47%)
since 01/16/25

Most Recent Stories

More News
Large-Cap Equity ETF (SPXT) Hits New 52-Week High

For investors seeking momentum, ProShares S&P 500 Ex-Technology ETF SPXT is probably on the radar. The fund just hit a 52-week high and is up 23.56% from its 52-week low price of $78/share.But are more...

SPXT : 106.39 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares SP 500 Ex-Technology ETF seeks investment results, before fees and expenses, that track the performance of the SP 500 Ex-Information Technology and Telecommunication Services Index

See More

Key Turning Points

3rd Resistance Point 106.93
2nd Resistance Point 106.75
1st Resistance Point 106.57
Last Price 106.39
1st Support Level 106.21
2nd Support Level 106.03
3rd Support Level 105.84

See More

52-Week High 106.86
Last Price 106.39
Fibonacci 61.8% 96.47
Fibonacci 50% 93.26
Fibonacci 38.2% 90.05
52-Week Low 79.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar