S&P 500 Ex-Technology ETF (SPXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXT | IVV | SPY | ||
| Company | S&P 500 Ex-Technology ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 108.49 | 747.15 | 743.65 | ||
| High | 108.78 | 753.02 | 749.53 | ||
| Low | 108.40 | 747.07 | 743.56 | ||
| Latest | 108.59 | 751.56 | 748.17 | ||
| Change | +0.08 | +5.82 | +5.86 | ||
| % Change | +0.07% | +0.78% | +0.79% | ||
| Volume | 11,064 | 5,088,275 | 44,967,023 | ||
| 20-Day Average Volume | 38,638 | 5,080,294 | 48,696,395 | ||
| Previous Close | 108.51 | 745.74 | 742.31 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.59 | 725.70 | 722.35 | ||
| 20-Day Raw Stochastic | 79.42% | 96.92% | 97.12% | ||
| 20-Day Relative Strength | 60.73 | 73.71 | 73.71 | ||
| Weighted Alpha | +15.47 | +27.05 | +27.08 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/07/26 | +2.26% since 05/07/26 | +2.27% since 05/07/26 | ||
| Low | 107.56 on 05/12/26 | 735.22 on 05/12/26 | 731.83 on 05/12/26 | ||
| High | 108.78 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 04/14/26 | +7.72% since 04/14/26 | +7.73% since 04/14/26 | ||
| Low | 106.12 on 04/15/26 | 697.49 on 04/15/26 | 694.20 on 04/15/26 | ||
| High | 109.18 on 05/01/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 02/13/26 | +9.76% since 02/13/26 | +9.74% since 02/13/26 | ||
| Low | 99.00 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 109.18 on 05/01/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +7.60% since 11/14/25 | +11.29% since 11/14/25 | +11.35% since 11/14/25 | ||
| Low | 99.00 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 109.18 on 05/01/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,898 | 829,910,144 | 766,185,920 | ||
| Shares Outstanding, K | 2,550 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.366 on 03/25/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 27.81 | 22.31 | ||