S&P 500 Ex-Technology ETF (SPXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXT | IVV | SPY | ||
| Company | S&P 500 Ex-Technology ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 106.57 | 696.75 | 693.66 | ||
| High | 106.57 | 697.34 | 694.25 | ||
| Low | 106.21 | 693.17 | 690.10 | ||
| Latest | 106.39 | 694.66 | 691.66 | ||
| Change | +0.12 | -0.66 | -0.58 | ||
| % Change | +0.11% | -0.09% | -0.08% | ||
| Volume | 48,100 | 7,668,800 | 79,289,200 | ||
| 20-Day Average Volume | 25,460 | 8,794,915 | 72,799,711 | ||
| Previous Close | 106.27 | 695.32 | 692.24 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.22 | 691.25 | 688.32 | ||
| 20-Day Raw Stochastic | 85.84% | 80.64% | 79.09% | ||
| 20-Day Relative Strength | 63.11 | 56.24 | 56.45 | ||
| Weighted Alpha | +15.49 | +18.21 | +18.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/09/26 | -0.35% since 01/09/26 | -0.35% since 01/09/26 | ||
| Low | 105.84 on 01/14/26 | 689.18 on 01/14/26 | 686.04 on 01/14/26 | ||
| High | 106.86 on 01/13/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 12/16/25 | +2.18% since 12/16/25 | +1.88% since 12/16/25 | ||
| Low | 103.20 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 106.86 on 01/13/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.01% since 10/16/25 | +4.62% since 10/16/25 | +4.70% since 10/16/25 | ||
| Low | 99.03 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 106.86 on 01/13/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +11.01% since 07/16/25 | +10.75% since 07/16/25 | +10.80% since 07/16/25 | ||
| Low | 95.10 on 08/01/25 | 622.31 on 08/01/25 | 619.29 on 08/01/25 | ||
| High | 106.86 on 01/13/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,847 | 772,427,136 | 716,995,456 | ||
| Shares Outstanding, K | 2,480 | 1,111,950 | 1,036,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.402 on 12/24/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.79 | 29.23 | 24.43 | ||