S&P 500 Ex-Technology ETF (SPXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXT | IVV | SPY | ||
| Company | S&P 500 Ex-Technology ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 106.29 | 761.74 | 758.15 | ||
| High | 106.72 | 762.36 | 758.80 | ||
| Low | 106.17 | 757.13 | 753.57 | ||
| Latest | 106.29 | 757.25 | 754.24 | ||
| Change | -0.16 | -5.81 | -5.33 | ||
| % Change | -0.15% | -0.76% | -0.70% | ||
| Volume | 5,400 | 10,080,600 | 51,402,500 | ||
| 20-Day Average Volume | 10,805 | 6,303,745 | 46,990,859 | ||
| Previous Close | 106.44 | 763.06 | 759.57 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.99 | 748.27 | 744.83 | ||
| 20-Day Raw Stochastic | 4.03% | 79.43% | 81.09% | ||
| 20-Day Relative Strength | 45.85 | 67.22 | 67.52 | ||
| Weighted Alpha | +11.14 | +26.44 | +26.57 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 05/27/26 | +0.41% since 05/27/26 | +0.50% since 05/27/26 | ||
| Low | 106.17 on 06/03/26 | 752.77 on 05/28/26 | 749.23 on 05/28/26 | ||
| High | 108.88 on 05/28/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 05/01/26 | +4.59% since 05/01/26 | +4.66% since 05/01/26 | ||
| Low | 106.17 on 06/03/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 109.04 on 05/06/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 03/03/26 | +10.81% since 03/03/26 | +10.86% since 03/03/26 | ||
| Low | 99.00 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 109.18 on 05/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.62% since 12/03/25 | +10.18% since 12/03/25 | +10.29% since 12/03/25 | ||
| Low | 99.00 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 109.18 on 05/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,028 | 836,193,344 | 772,402,112 | ||
| Shares Outstanding, K | 2,550 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.366 on 03/25/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.76 | 29.76 | 22.61 | ||