S&P 500 Ex-Technology ETF (SPXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXT | IVV | SPY | ||
| Company | S&P 500 Ex-Technology ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 111.46 | 764.12 | 760.63 | ||
| High | 111.75 | 769.41 | 765.77 | ||
| Low | 111.14 | 764.12 | 760.52 | ||
| Last | 111.64 | 770.06 | 766.37 | ||
| Change | -0.19 | +8.74 | +8.70 | ||
| Percent Change | -0.17% | +1.15% | +1.15% | ||
| Volume | 7,988 | 827,080 | 12,939,099 | ||
| 20-Day Average Volume | 17,021 | 4,247,691 | 46,719,645 | ||
| Previous | 111.83 | 761.32 | 757.67 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.77 | 750.32 | 746.86 | ||
| 20-Day Raw Stochastic | 80.40% | 97.36% | 99.87% | ||
| 20-Day Relative Strength | 57.37 | 60.42 | 60.38 | ||
| Weighted Alpha | +14.52 | +20.88 | +20.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 07/28/26 | +3.20% since 07/28/26 | +3.22% since 07/28/26 | ||
| Low | 107.92 on 07/30/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 112.02 on 08/03/26 | 769.02 on 08/04/26 | 764.76 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 07/02/26 | +2.62% since 07/02/26 | +2.68% since 07/02/26 | ||
| Low | 107.53 on 07/23/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 112.02 on 08/03/26 | 769.02 on 08/04/26 | 764.76 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 05/04/26 | +6.47% since 05/04/26 | +6.50% since 05/04/26 | ||
| Low | 106.17 on 06/03/26 | 724.87 on 05/05/26 | 716.58 on 06/26/26 | ||
| High | 112.02 on 08/03/26 | 769.02 on 08/04/26 | 764.76 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +3.29% since 02/04/26 | +11.43% since 02/04/26 | +11.44% since 02/04/26 | ||
| Low | 99.00 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 112.02 on 08/03/26 | 769.02 on 08/04/26 | 764.76 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,403 | 884,311,232 | 806,410,880 | ||
| Shares Outstanding, K | 2,570 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.346 on 06/24/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.56 | 29.70 | 22.70 | ||