S&P 500 Ex-Technology ETF (SPXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXT | IVV | SPY | ||
| Company | S&P 500 Ex-Technology ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 106.86 | 714.06 | 710.75 | ||
| High | 106.86 | 717.77 | 714.47 | ||
| Low | 106.63 | 712.32 | 709.01 | ||
| Latest | 106.83 | 716.94 | 713.61 | ||
| Change | -0.03 | +5.20 | +5.16 | ||
| % Change | -0.03% | +0.73% | +0.73% | ||
| Volume | 3,658 | 2,337,382 | 32,530,744 | ||
| 20-Day Average Volume | 10,738 | 6,259,556 | 67,610,375 | ||
| Previous Close | 106.86 | 711.74 | 708.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.44 | 684.14 | 681.00 | ||
| 20-Day Raw Stochastic | 87.00% | 99.79% | 99.71% | ||
| 20-Day Relative Strength | 58.46 | 65.91 | 65.77 | ||
| Weighted Alpha | +18.11 | +26.80 | +26.79 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 04/17/26 | +0.59% since 04/17/26 | +0.58% since 04/17/26 | ||
| Low | 106.36 on 04/21/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 107.65 on 04/21/26 | 717.75 on 04/24/26 | 714.47 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 03/24/26 | +9.35% since 03/24/26 | +9.35% since 03/24/26 | ||
| Low | 99.00 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 108.00 on 04/17/26 | 717.75 on 04/24/26 | 714.47 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 01/23/26 | +3.66% since 01/23/26 | +3.63% since 01/23/26 | ||
| Low | 99.00 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 108.04 on 02/03/26 | 717.75 on 04/24/26 | 714.47 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +5.17% since 10/24/25 | +5.44% since 10/24/25 | +5.46% since 10/24/25 | ||
| Low | 99.00 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 108.04 on 02/03/26 | 717.75 on 04/24/26 | 714.47 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,611 | 781,383,744 | 723,384,128 | ||
| Shares Outstanding, K | 2,420 | 1,097,850 | 1,021,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.366 on 03/25/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.01 | 27.58 | 21.55 | ||