S&P 500 Ex-Technology ETF (SPXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXT | IVV | SPY | ||
| Company | S&P 500 Ex-Technology ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 106.81 | 737.15 | 733.81 | ||
| High | 107.42 | 743.02 | 739.63 | ||
| Low | 106.81 | 735.75 | 732.30 | ||
| Latest | 107.20 | 737.14 | 733.58 | ||
| Change | +0.06 | -10.64 | -10.81 | ||
| % Change | +0.06% | -1.42% | -1.45% | ||
| Volume | 7,700 | 15,553,400 | 66,846,700 | ||
| 20-Day Average Volume | 12,270 | 12,856,550 | 59,935,926 | ||
| Previous Close | 107.14 | 747.78 | 744.39 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.61 | 749.75 | 746.56 | ||
| 20-Day Raw Stochastic | 30.99% | 29.41% | 29.07% | ||
| 20-Day Relative Strength | 49.47 | 49.66 | 49.48 | ||
| Weighted Alpha | +10.97 | +18.69 | +18.61 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 06/15/26 | -2.54% since 06/15/26 | -2.82% since 06/15/26 | ||
| Low | 106.81 on 06/23/26 | 735.75 on 06/23/26 | 732.30 on 06/23/26 | ||
| High | 109.51 on 06/16/26 | 757.00 on 06/16/26 | 755.44 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 05/22/26 | -1.60% since 05/22/26 | -1.62% since 05/22/26 | ||
| Low | 106.17 on 06/03/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 109.51 on 06/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 03/23/26 | +11.97% since 03/23/26 | +11.93% since 03/23/26 | ||
| Low | 99.00 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 109.51 on 06/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.19% since 12/23/25 | +6.68% since 12/23/25 | +6.63% since 12/23/25 | ||
| Low | 99.00 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 109.51 on 06/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,373 | 813,986,880 | 751,244,608 | ||
| Shares Outstanding, K | 2,550 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.366 on 03/25/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.76 | 29.76 | 22.61 | ||