Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #16 Jul '14 (SDN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Gives Back Some of Monday's Sharp Advance

July NY world sugar #11 (SBN24) today is down -0.09 (-0.48%), and Aug London ICE white sugar #5 (SWQ24) is down -5.00 (-0.91%).

Sugar prices today are moderately lower as they give back some of Monday's sharp advance.  Sugar prices have tumbled over the past seven weeks due to ramped-up sugar production in Brazil.  Last Thursday, NY sugar fell to a 1-1/2 year nearest-futures low, and London sugar dropped to a 1-1/4 year low on the outlook for ample global sugar supplies.  Unica reported last Wednesday that Brazil's sugar production in the second half of April jumped +84.0% y/y to 1,843 MMT, and for the 2024/25 marketing year (Apr-Mar) sugar production rose +65.9% y/y to 2.558 MMT.  Brazil's sugar mills have boosted their cane crushing for sugar at the expense of ethanol production as they crushed 46.96% of sugarcane this year for sugar, up from 41.42% of cane used last year.

An excessive short position by funds in NY sugar futures could exacerbate any short-covering rall... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,724/1,568
First Notice Date
06/10/14
Expiration Date
06/09/14 (expired)

Seasonal Chart

Sugar #16 Jul '14
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.30 +3.42%
on 05/20/14
25.80 -2.60%
on 06/02/14
+0.58 (+2.36%)
since 05/09/14
3-Month
21.90 +14.75%
on 03/20/14
25.80 -2.60%
on 06/02/14
+2.63 (+11.69%)
since 03/07/14
52-Week
20.23 +24.22%
on 07/15/13
25.80 -2.60%
on 06/02/14
+4.60 (+22.41%)
since 06/07/13

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Shrugging Off Early Weakness for Midday Gains

Cotton is ignoring the early weakness from overnight trade, with contracts up 32 to 44 points so far on Tuesday. The outside market factors are not supportive again today, with crude oil $1.01 and the...

CTN24 : 76.41 (+0.50%)
CTV24 : 76.31 (+0.46%)
CTZ24 : 75.33 (+0.43%)
Sugar Gives Back Some of Monday's Sharp Advance

July NY world sugar #11 (SBN24 ) today is down -0.09 (-0.48%), and Aug London ICE white sugar #5 (SWQ24 ) is down -5.00 (-0.91%). Sugar prices today are moderately lower as they give back some of Monday's...

SBN24 : 18.56s (-0.64%)
SWQ24 : 544.40s (-1.16%)
Cocoa Prices Rebound on Concern Recent Losses Were Too Excessive

July ICE NY cocoa (CCN24 ) today is up +143 (+1.98%), and July ICE London cocoa #7 (CAN24 ) is up +97 (+1.62%). Cocoa prices today are moderately higher on concerns that recent losses have been excessive....

CCN24 : 7,340 (+1.72%)
CAZ24 : 5,114s (+0.91%)
Coffee Prices Surge on Crop Concerns in Brazil and Vietnam

July arabica coffee (KCN24 ) today is up +10.30 (+4.98%), and July ICE robusta coffee (RMN24 ) is up +181 (+5.17%). Coffee prices today surged to 3-week highs and are sharply higher. Concerns that excessive...

KCN24 : 218.10 (+5.52%)
RMN24 : 3,734s (+6.72%)
Cotton Reverting Lower on Tuesday

Cotton is trading 4 to 82 points lower so far on Tuesday morning. Futures were 4 to 14 points higher on Monday, with contracts past May 2025 down 2 to 15 points. The outside market factors were not supportive,...

CTN24 : 76.41 (+0.50%)
CTV24 : 76.31 (+0.46%)
CTZ24 : 75.33 (+0.43%)
Cotton Gets Small Pop on Monday

Cotton futures were 4 to 14 points higher on Monday, with contracts past May 2025 down 2 to 15 points. The outside market factors were not supportive, with crude oil down 35 cents and the US dollar index...

CTN24 : 76.41 (+0.50%)
CTV24 : 76.31 (+0.46%)
CTZ24 : 75.33 (+0.43%)
Crop Progress

Crop Progress - 2024-05-20

ZSN24 : 1233-0 (-1.20%)
ZSPAUS.CM : 11.7170 (-1.24%)
ZSBAUS.CM : -0.6129 (+0.41%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,138s (+0.32%)
XTN24 : 4,661s (+0.34%)
ZCN24 : 456-2 (-0.92%)
ZCPAUS.CM : 4.3252 (-0.96%)
ZCBAUS.CM : -0.2372 (+0.17%)
XVN24 : 2,455s (-0.37%)
XEU24 : 62.90 (-0.19%)
Fund Short Covering Pushes Sugar Prices Sharply Higher

July NY world sugar #11 (SBN24 ) on Monday closed up +0.55 (+3.03%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +16.10 (+3.01%). Sugar prices Monday closed sharply higher as strength in the Brazilian...

SBN24 : 18.56s (-0.64%)
SWQ24 : 544.40s (-1.16%)
^USDBRL : 5.11810 (+0.27%)
Easing Supply Concerns Pressures Cocoa Prices

July ICE NY cocoa (CCN24 ) on Monday closed down -132 (-1.80%), and July ICE London cocoa #7 (CAN24 ) closed down -133 (-2.17%). Cocoa prices on Monday extended their month-long slide to 2-1/2 month lows...

CCN24 : 7,340 (+1.72%)
CAZ24 : 5,114s (+0.91%)
Coffee Prices Settle Mixed on Rising ICE Coffee Inventories

July arabica coffee (KCN24 ) on Monday closed up +0.10 (+0.05%), and July ICE robusta coffee (RMN24 ) closed down -19 (-0.54%). Coffee prices Monday fell back from 2-week highs and settled mixed. A rebound...

KCN24 : 218.10 (+5.52%)
RMN24 : 3,734s (+6.72%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 25.48
1st Resistance Point 25.31
Last Price 25.13s
1st Support Level 24.78
2nd Support Level 24.42
3rd Support Level N/A

See More

52-Week High 25.80
Last Price 25.13s
Fibonacci 61.8% 23.67
Fibonacci 50% 23.01
Fibonacci 38.2% 22.36
52-Week Low 20.23

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar