Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Sep '17 (PRU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Canadian Dollar/U.S. Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$100,000
Expiration Date
09/19/17 (expired)

Seasonal Chart

Canadian Dollar Sep '17
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.79000 +2.99%
on 08/31/17
0.82700 -1.61%
on 09/08/17
+0.01825 (+2.29%)
since 08/18/17
3-Month
0.75125 +8.31%
on 06/21/17
0.82700 -1.61%
on 09/08/17
+0.05675 (+7.50%)
since 06/19/17

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips on Lower Bond Yields and Strength in Stocks

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar is under pressure today from lower T-note yields and strength in stocks, which reduces liquidity demand for the dollar. The dollar...

DXY00 : 105.212 (-0.08%)
^EURUSD : 1.07917 (+0.19%)
^USDJPY : 156.236 (+0.30%)
GCM24 : 2,341.7 (-1.40%)
SIN24 : 28.450 (-0.20%)
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose slightly by +0.07%. The dollar saw support from hawkish Fed comments and negative inflation news, which sparked a +4.9 bp rise in the 10-year T-note yield to 4.502%...

DXY00 : 105.212 (-0.08%)
^EURUSD : 1.07917 (+0.19%)
^USDJPY : 156.236 (+0.30%)
GCM24 : 2,341.7 (-1.40%)
SIN24 : 28.450 (-0.20%)
EURUSD Elliott Wave: Forecasting the Rally from Equal Legs Area

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURUSD) , published in members area of the website. As our members know, EURUSD has...

^EURUSD : 1.07917 (+0.19%)
Elliott Wave Expects $AUDUSD to Break Higher

Short Term Elliott Wave in (AUDUSD) suggests the pullback to 0.636 ended wave (2). The pair has turned higher in wave (3) with internal subdivision in 5 waves in lesser degree. Up from wave (2), wave...

^AUDUSD : 0.66073 (+0.07%)
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) today is up +0.11%. The dollar is seeing support from a +4.3 bp rise in the 10-year T-note yield to 4.496%. The dollar is also seeing support from hawkish comments today by...

DXY00 : 105.212 (-0.08%)
^EURUSD : 1.07917 (+0.19%)
^USDJPY : 156.236 (+0.30%)
GCM24 : 2,341.7 (-1.40%)
SIN24 : 28.450 (-0.20%)
Dollar Softens and Gold Rallies as US Jobless Claims Climb

The dollar index (DXY00 ) on Thursday fell by -0.30%. The dollar gave up an early advance Thursday and fell moderately after US weekly jobless claims rose more than expected to an 8-1/2 month high, a...

DXY00 : 105.212 (-0.08%)
^GBPUSD : 1.25588 (+0.27%)
^EURUSD : 1.07917 (+0.19%)
^USDJPY : 156.236 (+0.30%)
GCM24 : 2,341.7 (-1.40%)
SIN24 : 28.450 (-0.20%)
Elliott Wave Analysis on USDJPY Recovery Post BOJ Intervention

(USDJPY) has been in a roller coaster in the last few weeks due to the Bank of Japan (BOJ) Intervention. In this article, we will look at the short term Elliott Wave path for the currency post the intervention....

^USDJPY : 156.236 (+0.30%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,217.73 (-0.09%)
SPY : 520.51 (-0.06%)
$DOWI : 39,438.40 (-0.19%)
DIA : 394.30 (-0.22%)
$IUXX : 18,180.08 (+0.10%)
QQQ : 442.60 (+0.12%)
ZNM24 : 108-280 (+0.16%)
EQIX : 767.68 (+1.32%)
STE : 231.28 (-0.02%)
TTD : 88.21 (+1.09%)
APP : 85.09 (-1.55%)
CAKE : 39.05 (+3.72%)
Dollar Falls on Dovish Jump in US Jobless Claims

The dollar index (DXY00 ) this morning is down by -0.18%. The dollar gave up an early advance today and turned lower after US weekly jobless claims rose more than expected to an 8-1/2 month high, a dovish...

DXY00 : 105.212 (-0.08%)
^GBPUSD : 1.25588 (+0.27%)
^EURUSD : 1.07917 (+0.19%)
^USDJPY : 156.236 (+0.30%)
GCM24 : 2,341.7 (-1.40%)
SIN24 : 28.450 (-0.20%)
Our currency playbooks for the day session

We present our forex and currency futures playbooks

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.81365
1st Resistance Point 0.81365
Last Price 0.81365s
1st Support Level 0.81365
2nd Support Level 0.81365
3rd Support Level N/A

See More

52-Week High 0.82700
Last Price 0.81365s
Fibonacci 61.8% 0.78922
Fibonacci 50% 0.77755
Fibonacci 38.2% 0.76588
52-Week Low 0.72810

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar