[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Playboy Inc (PLBY)

Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 142,639
  • Shares Outstanding, K 115,967
  • Annual Sales, $ 120,930 K
  • Annual Income, $ -12,670 K
  • EBIT $ -3 M
  • EBITDA $ -4 M
  • 60-Month Beta 1.86
  • Price/Sales 1.22
  • Price/Cash Flow N/A
  • Price/Book 4.28

Options Overview Details

View History
  • Implied Volatility 156.68% (-3.07%)
  • Historical Volatility 57.37%
  • IV Percentile 83%
  • IV Rank 35.56%
  • IV High 304.54% on 10/01/25
  • IV Low 75.08% on 09/04/25
  • Expected Move (DTE 28) 0.0000 (0.00%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 36
  • Volume Avg (30-Day) 234
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 10,367
  • Open Int (30-Day) 38,558
  • Expected Range 1.2600 to 1.2600

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.00
  • Number of Estimates 1
  • High Estimate $0.00
  • Low Estimate $0.00
  • Prior Year $-0.04
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0813 +16.06%
on 07/16/26
1.4200 -11.62%
on 06/25/26
-0.1450 (-10.36%)
since 06/24/26
3-Month
1.0813 +16.06%
on 07/16/26
1.8800 -33.24%
on 05/11/26
-0.5750 (-31.42%)
since 04/24/26
52-Week
1.0813 +16.06%
on 07/16/26
2.7500 -54.36%
on 02/12/26
-0.6250 (-33.24%)
since 07/24/25

Most Recent Stories

More News
Playboy Expands Leadership Team to Drive the Next Phase of Global Licensing and Brand Growth

Building Off Recent Media Momentum, Playboy Reinforces Its Long-Term Growth Strategy with Key Hires Focused on Consumer Goods, Brand Partnerships, and Subscription Revenue

PLBY : 1.2750 (+3.66%)
Playboy Joins Small-Cap Russell 2000® Index and Broad-Market Russell 3000® Index

Inclusion Follows Five Consecutive Quarters of Positive Adjusted EBITDA and Renewed Operating Momentum LOS ANGELES, June 29, 2026 (GLOBE NEWSWIRE) -- Playboy, Inc. (NASDAQ: PLBY) (the “Company”...

PLBY : 1.2750 (+3.66%)
Playboy to Repurchase 16.6 Million Shares at 28% Discount to Market Value

Opportunistic Buyback of Fortress’s Entire Position Represents Nearly 15% of Outstanding Shares  Negotiated Payment Schedule Through Year End Preserves Balance Sheet Flexibility and is Immediately...

PLBY : 1.2750 (+3.66%)
Playboy to Repurchase 16.6 Million Shares at 28% Discount to Market Value

Opportunistic Buyback of Fortress’s Entire Position Represents Nearly 15% of Outstanding Shares  Negotiated Payment Schedule Through Year End Preserves Balance Sheet Flexibility and is Immediately...

PLBY : 1.2750 (+3.66%)
Playboy to Present at Planet MicroCap Las Vegas 2026

LOS ANGELES, June 11, 2026 (GLOBE NEWSWIRE) -- Playboy, Inc. (NASDAQ: PLBY) (“Playboy” or the “Company”), a leading pleasure and leisure lifestyle company, and one of the most recognizable and...

PLBY : 1.2750 (+3.66%)
Playboy Welcomes Jennifer Cabalquinto to its Board of Directors

LOS ANGELES, June 04, 2026 (GLOBE NEWSWIRE) -- Playboy, Inc. (NASDAQ: PLBY) (the “Company” or “Playboy”), a leading pleasure and leisure lifestyle company, and one of the most recognizable and...

PLBY : 1.2750 (+3.66%)
PLBY Group Q1 Earnings Call Highlights

PLBY Group (NASDAQ:PLBY) reported first-quarter 2026 revenue growth and a narrower loss as management said its strategy to focus Playboy around licensing, media and experiences, hospitality and Honey Birdette...

PLBY : 1.2750 (+3.66%)
Playboy Reports First Quarter 2026 Financial Results

Q1 Revenue of  $30.2 Million; Net Loss of $4.0 Million, an Improvement of $5.1 Million; and Adjusted EBITDA of $5.0 Million, or $5.8 Million Excluding Litigation Expenses...

PLBY : 1.2750 (+3.66%)
Playboy to Host First Quarter 2026 Earnings Call on May 11, 2026 at 5:00 p.m. Eastern Time

LOS ANGELES, April 28, 2026 (GLOBE NEWSWIRE) -- Playboy, Inc. (Nasdaq: PLBY) (“Playboy” or the “Company”), a global pleasure and leisure company, will release financial results for the first...

PLBY : 1.2750 (+3.66%)
Playboy Closes China Licensing Joint Venture Deal with United Trademark Group

Completes Initial Sale of 17% of its China Business JV to UTG Playboy Makes Initial $15 Million Debt Pay Down with Transaction Proceeds Transaction Advances Asset-Light Strategy and Accelerates...

PLBY : 1.2750 (+3.66%)

Business Summary

PLBY Group Inc. is a pleasure and leisure lifestyle company. It serves consumers in categories which include Sexual Wellness, Style & Apparel, Gaming & Lifestyle and Beauty & Grooming. PLBY Group Inc., formerly known as Mountain Crest Acquisition Corp, is based in LOS ANGELES.

See More

Key Turning Points

3rd Resistance Point 1.3069
2nd Resistance Point 1.2885
1st Resistance Point 1.2592
Last Price 1.2750
1st Support Level 1.2115
2nd Support Level 1.1931
3rd Support Level 1.1638

See More

52-Week High 2.7500
Fibonacci 61.8% 2.1126
Fibonacci 50% 1.9157
Fibonacci 38.2% 1.7187
Last Price 1.2750
52-Week Low 1.0813

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.