Playboy Inc
(PLBY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | AS | POOL | GOLF | BC |
| Company | Playboy Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.10 | 40.34 | 264.79 | 102.92 | 87.41 |
| High | 2.53 | 41.23 | 270.21 | 104.81 | 88.29 |
| Low | 2.06 | 39.80 | 263.37 | 102.82 | 87.25 |
| Latest | 2.49 | 40.28 | 268.89 | 103.26 | 87.79 |
| Change | +0.37 | +0.74 | +6.32 | -0.03 | +0.67 |
| % Change | +17.22% | +1.87% | +2.41% | -0.03% | +0.77% |
| Volume | 3,305,781 | 4,606,274 | 236,175 | 67,061 | 150,399 |
| 20-Day Average Volume | 1,497,132 | 4,264,253 | 721,455 | 332,548 | 959,183 |
| Previous Close | 2.12 | 39.54 | 262.57 | 103.29 | 87.12 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.76 | 37.33 | 262.14 | 95.97 | 86.11 |
| 20-Day Raw Stochastic | 95.28% | 88.85% | 93.09% | 95.47% | 85.86% |
| 20-Day Relative Strength | 70.53 | 60.78 | 59.96 | 75.16 | 61.03 |
| Weighted Alpha | -10.03 | +36.24 | -19.39 | +66.42 | +52.60 |
| Today's Opinion | 88% Buy | 72% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +65.00% since 02/03/26 | +12.60% since 02/03/26 | +6.27% since 02/03/26 | +4.27% since 02/03/26 | +2.55% since 02/03/26 |
| Low | 1.47 on 02/04/26 | 34.82 on 02/05/26 | 252.99 on 02/04/26 | 99.48 on 02/05/26 | 84.87 on 02/05/26 |
| High | 2.53 on 02/10/26 | 41.19 on 02/10/26 | 270.21 on 02/10/26 | 104.47 on 02/10/26 | 89.14 on 02/04/26 |
| 1-Month | |||||
| %Chg | +33.78% since 01/09/26 | +5.06% since 01/09/26 | +6.56% since 01/09/26 | +18.83% since 01/09/26 | +0.48% since 01/09/26 |
| Low | 1.47 on 02/04/26 | 34.82 on 02/05/26 | 250.06 on 01/30/26 | 86.67 on 01/12/26 | 78.15 on 01/29/26 |
| High | 2.53 on 02/10/26 | 41.19 on 02/10/26 | 270.21 on 02/10/26 | 104.47 on 02/10/26 | 89.61 on 01/14/26 |
| 3-Month | |||||
| %Chg | +83.33% since 11/10/25 | +34.31% since 11/10/25 | +8.02% since 11/10/25 | +28.64% since 11/10/25 | +37.55% since 11/10/25 |
| Low | 1.30 on 11/11/25 | 29.72 on 11/14/25 | 226.10 on 01/02/26 | 77.38 on 11/20/25 | 59.06 on 11/20/25 |
| High | 2.53 on 12/09/25 | 41.19 on 02/10/26 | 270.21 on 02/10/26 | 104.47 on 02/10/26 | 89.61 on 01/14/26 |
| 6-Month | |||||
| %Chg | +43.90% since 08/08/25 | +8.82% since 08/08/25 | -12.06% since 08/08/25 | +38.19% since 08/08/25 | +54.78% since 08/08/25 |
| Low | 1.26 on 11/07/25 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 73.09 on 09/25/25 | 55.84 on 08/11/25 |
| High | 2.53 on 12/09/25 | 42.36 on 08/25/25 | 336.15 on 09/17/25 | 104.47 on 02/10/26 | 89.61 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,445 | 21,899,030 | 9,780,471 | 6,059,094 | 5,666,024 |
| Shares Outstanding, K | 107,757 | 553,845 | 37,249 | 58,661 | 65,037 |
| Annual Sales | 116,140,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 | 5,362,800,000 |
| Annual Net Income | -79,400,000 | 72,600,000 | 434,330,000 | 214,300,000 | -137,300,000 |
| Last Quarter Sales | 28,990,000 | 1,756,300,000 | 1,451,130,000 | 657,660,000 | 1,333,800,000 |
| Last Quarter Net Income | 460,000 | 143,100,000 | 127,010,000 | 48,510,000 | 18,700,000 |
| 60-Month Beta | 2.66 | 2.86 | 1.22 | 0.89 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/25 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | 0.58 on 01/29/26 |
| Latest Earnings Date | 03/12/26 | 02/24/26 | 02/19/26 | 02/26/26 | 04/23/26 |
| Most Recent Dividend | N/A | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | 0.430 on 11/26/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | 12/05/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.74 | 24.53 | 27.74 | 26.87 |