Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | AS | POOL | GOLF | BC |
| Company | Playboy Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.33 | 38.74 | 234.11 | 83.34 | 71.57 |
| High | 2.38 | 39.84 | 236.69 | 84.45 | 73.30 |
| Low | 2.19 | 38.20 | 233.48 | 83.34 | 71.45 |
| Latest | 2.20 | 39.26 | 234.87 | 83.58 | 72.98 |
| Change | -0.18 | +0.58 | +1.56 | +0.24 | +1.58 |
| % Change | -7.56% | +1.50% | +0.67% | +0.29% | +2.21% |
| Volume | 1,011,163 | 1,884,724 | 158,513 | 41,650 | 231,029 |
| 20-Day Average Volume | 1,312,762 | 5,134,620 | 839,206 | 284,822 | 815,370 |
| Previous Close | 2.38 | 38.68 | 233.31 | 83.34 | 71.40 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.87 | 35.18 | 240.46 | 81.90 | 66.40 |
| 20-Day Raw Stochastic | 74.18% | 92.86% | 17.29% | 72.70% | 100.00% |
| 20-Day Relative Strength | 65.53 | 68.16 | 33.50 | 58.06 | 64.72 |
| Weighted Alpha | +31.35 | +43.50 | -38.40 | +19.74 | +13.80 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.73% since 12/03/25 | +5.74% since 12/03/25 | -4.82% since 12/03/25 | -0.20% since 12/03/25 | +4.44% since 12/03/25 |
| Low | 1.86 on 12/04/25 | 35.77 on 12/05/25 | 232.83 on 12/09/25 | 82.73 on 12/09/25 | 69.36 on 12/05/25 |
| High | 2.53 on 12/09/25 | 39.80 on 12/10/25 | 248.04 on 12/04/25 | 84.95 on 12/05/25 | 73.22 on 12/10/25 |
| 1-Month | |||||
| %Chg | +64.07% since 11/10/25 | +29.66% since 11/10/25 | -5.92% since 11/10/25 | +3.72% since 11/10/25 | +14.46% since 11/10/25 |
| Low | 1.30 on 11/11/25 | 29.72 on 11/14/25 | 229.63 on 11/20/25 | 77.38 on 11/20/25 | 59.06 on 11/20/25 |
| High | 2.53 on 12/09/25 | 39.80 on 12/10/25 | 255.66 on 11/12/25 | 85.95 on 11/25/25 | 73.22 on 12/10/25 |
| 3-Month | |||||
| %Chg | +21.04% since 09/10/25 | +6.46% since 09/10/25 | -26.64% since 09/10/25 | +12.32% since 09/10/25 | +13.13% since 09/10/25 |
| Low | 1.26 on 11/07/25 | 28.92 on 11/07/25 | 229.63 on 11/20/25 | 73.09 on 09/25/25 | 58.56 on 10/10/25 |
| High | 2.53 on 12/09/25 | 39.80 on 12/10/25 | 336.15 on 09/17/25 | 85.95 on 11/25/25 | 73.22 on 12/10/25 |
| 6-Month | |||||
| %Chg | +41.99% since 06/10/25 | +3.28% since 06/10/25 | -23.56% since 06/10/25 | +14.24% since 06/10/25 | +25.44% since 06/10/25 |
| Low | 1.26 on 11/07/25 | 28.92 on 11/07/25 | 229.63 on 11/20/25 | 69.54 on 06/13/25 | 54.19 on 06/23/25 |
| High | 2.53 on 12/09/25 | 42.36 on 08/25/25 | 345.00 on 07/24/25 | 85.95 on 11/25/25 | 73.22 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,462 | 21,422,722 | 8,690,564 | 4,888,807 | 4,643,642 |
| Shares Outstanding, K | 107,757 | 553,845 | 37,249 | 58,661 | 65,037 |
| Annual Sales | 116,140,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 | 5,237,100,000 |
| Annual Net Income | -79,400,000 | 72,600,000 | 434,330,000 | 214,300,000 | 130,100,000 |
| Last Quarter Sales | 28,990,000 | 1,756,300,000 | 1,451,130,000 | 657,660,000 | 1,360,200,000 |
| Last Quarter Net Income | 460,000 | 143,100,000 | 127,010,000 | 48,510,000 | -235,500,000 |
| 60-Month Beta | 2.61 | 2.85 | 1.23 | 0.89 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/25 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | 0.97 on 10/23/25 |
| Latest Earnings Date | 03/12/26 | 02/24/26 | 02/19/26 | 02/26/26 | 01/29/26 |
| Most Recent Dividend | N/A | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | 0.430 on 11/26/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | 12/05/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.35 | 21.84 | 22.70 | 24.34 |