Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | MCFT | ESCA | ||
| Company | Playboy Inc | Mastercraft Boat Holdings Inc | Escalade Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 19.12 | 13.41 | ||
| High | 1.9000 | 19.21 | 13.63 | ||
| Low | 1.8400 | 18.72 | 13.35 | ||
| Latest | 1.8800 | 18.91 | 13.49 | ||
| Change | +0.0200 | -0.31 | +0.08 | ||
| % Change | +1.08% | -1.61% | +0.60% | ||
| Volume | 390,000 | 79,800 | 29,900 | ||
| 20-Day Average Volume | 1,344,730 | 124,730 | 27,200 | ||
| Previous Close | 1.8600 | 19.22 | 13.41 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9560 | 19.02 | 12.99 | ||
| 20-Day Raw Stochastic | 21.69% | 32.73% | 88.24% | ||
| 20-Day Relative Strength | 53.11 | 46.46 | 59.01 | ||
| Weighted Alpha | +1.66 | -0.54 | -7.32 | ||
| Today's Opinion | 80% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 12/23/25 | -3.17% since 12/23/25 | +5.80% since 12/23/25 | ||
| Low | 1.7600 on 12/24/25 | 18.72 on 12/31/25 | 12.82 on 12/24/25 | ||
| High | 1.9350 on 12/30/25 | 19.72 on 12/26/25 | 13.63 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -2.08% since 11/28/25 | +2.33% since 11/28/25 | +1.73% since 11/28/25 | ||
| Low | 1.7000 on 12/22/25 | 18.00 on 12/08/25 | 12.35 on 12/02/25 | ||
| High | 2.5300 on 12/09/25 | 20.78 on 12/23/25 | 13.63 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +27.89% since 09/30/25 | -11.88% since 09/30/25 | +7.32% since 09/30/25 | ||
| Low | 1.2600 on 11/07/25 | 17.19 on 11/20/25 | 11.41 on 10/31/25 | ||
| High | 2.5300 on 12/09/25 | 23.08 on 10/27/25 | 13.63 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +16.05% since 06/30/25 | +1.78% since 06/30/25 | -3.51% since 06/30/25 | ||
| Low | 1.2600 on 11/07/25 | 17.19 on 11/20/25 | 11.41 on 10/31/25 | ||
| High | 2.5300 on 12/09/25 | 23.93 on 09/08/25 | 15.00 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,428 | 313,074 | 185,112 | ||
| Shares Outstanding, K | 107,757 | 16,289 | 13,804 | ||
| Annual Sales | 116,140,000 | 284,200,000 | 251,510,000 | ||
| Annual Net Income | -79,400,000 | 7,040,000 | 12,990,000 | ||
| Last Quarter Sales | 28,990,000 | 69,000,000 | 67,790,000 | ||
| Last Quarter Net Income | 460,000 | 3,640,000 | 5,550,000 | ||
| 60-Month Beta | 2.61 | 1.09 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/25 | 0.28 on 11/06/25 | 0.40 on 10/30/25 | ||
| Latest Earnings Date | 03/12/26 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 10/06/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.52 | 14.64 | ||