Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | ESCA | ONEW | ||
| Company | Playboy Inc | Escalade Inc | Onewater Marine Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 18.38 | 9.98 | ||
| High | 1.6700 | 18.92 | 10.29 | ||
| Low | 1.5811 | 18.03 | 9.82 | ||
| Latest | 1.6400 | 18.88 | 10.29 | ||
| Change | +0.0300 | +0.59 | +0.30 | ||
| % Change | +1.86% | +3.23% | +3.00% | ||
| Volume | 720,500 | 70,400 | 86,800 | ||
| 20-Day Average Volume | 855,590 | 50,250 | 133,825 | ||
| Previous Close | 1.6100 | 18.29 | 9.99 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6260 | 17.81 | 9.40 | ||
| 20-Day Raw Stochastic | 37.50% | 98.14% | 87.85% | ||
| 20-Day Relative Strength | 47.41 | 64.75 | 50.59 | ||
| Weighted Alpha | +11.02 | +46.75 | -31.67 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 04/07/26 | +8.51% since 04/07/26 | +5.54% since 04/07/26 | ||
| Low | 1.5613 on 04/09/26 | 17.13 on 04/09/26 | 9.49 on 04/09/26 | ||
| High | 1.7300 on 04/08/26 | 18.92 on 04/14/26 | 10.59 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 03/13/26 | +9.90% since 03/13/26 | +21.92% since 03/13/26 | ||
| Low | 1.4300 on 03/31/26 | 16.77 on 03/31/26 | 8.12 on 03/19/26 | ||
| High | 1.9900 on 03/17/26 | 18.92 on 04/14/26 | 10.59 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -12.30% since 01/14/26 | +36.22% since 01/14/26 | -23.55% since 01/14/26 | ||
| Low | 1.4300 on 03/31/26 | 13.73 on 02/20/26 | 8.12 on 03/19/26 | ||
| High | 2.7500 on 02/12/26 | 18.92 on 04/14/26 | 15.25 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.31% since 10/14/25 | +59.59% since 10/14/25 | -32.44% since 10/14/25 | ||
| Low | 1.2600 on 11/07/25 | 11.41 on 10/31/25 | 8.12 on 03/19/26 | ||
| High | 2.7500 on 02/12/26 | 18.92 on 04/14/26 | 17.35 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,925 | 250,500 | 165,964 | ||
| Shares Outstanding, K | 114,860 | 13,696 | 16,613 | ||
| Annual Sales | 120,930,000 | 240,160,000 | 1,872,330,000 | ||
| Annual Net Income | -12,670,000 | 13,700,000 | -114,580,000 | ||
| Last Quarter Sales | 34,910,000 | 62,560,000 | 380,560,000 | ||
| Last Quarter Net Income | 3,590,000 | 3,700,000 | -7,710,000 | ||
| 60-Month Beta | 2.51 | 0.56 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/16/26 | 0.27 on 02/27/26 | -0.04 on 01/29/26 | ||
| Latest Earnings Date | 05/21/26 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.153 on 04/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.01 | 11.43 | ||