Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | ESCA | ONEW | ||
| Company | Playboy Inc | Escalade Inc | Onewater Marine Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 19.75 | 12.09 | ||
| High | 1.8800 | 19.75 | 12.10 | ||
| Low | 1.6910 | 18.76 | 11.49 | ||
| Latest | 1.7300 | 19.12 | 11.58 | ||
| Change | -0.0700 | -0.53 | -0.48 | ||
| % Change | -3.89% | -2.70% | -3.98% | ||
| Volume | 1,511,400 | 44,200 | 112,500 | ||
| 20-Day Average Volume | 856,230 | 39,555 | 150,535 | ||
| Previous Close | 1.8000 | 19.65 | 12.06 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7560 | 18.77 | 10.71 | ||
| 20-Day Raw Stochastic | 39.82% | 45.14% | 73.79% | ||
| 20-Day Relative Strength | 49.84 | 55.63 | 56.92 | ||
| Weighted Alpha | -4.12 | +44.58 | -28.19 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 05/04/26 | -3.97% since 05/04/26 | +13.42% since 05/04/26 | ||
| Low | 1.6400 on 05/07/26 | 18.76 on 05/11/26 | 10.15 on 05/05/26 | ||
| High | 1.8800 on 05/11/26 | 21.32 on 05/05/26 | 12.50 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +8.81% since 04/10/26 | +7.24% since 04/10/26 | +15.11% since 04/10/26 | ||
| Low | 1.5700 on 04/13/26 | 17.31 on 04/30/26 | 8.99 on 04/30/26 | ||
| High | 1.9550 on 04/22/26 | 21.32 on 05/05/26 | 12.50 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -36.16% since 02/11/26 | +34.74% since 02/11/26 | -11.13% since 02/11/26 | ||
| Low | 1.4300 on 03/31/26 | 13.73 on 02/20/26 | 8.12 on 03/19/26 | ||
| High | 2.7500 on 02/12/26 | 21.32 on 05/05/26 | 13.45 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +28.15% since 11/11/25 | +52.47% since 11/11/25 | -23.21% since 11/11/25 | ||
| Low | 1.3101 on 11/12/25 | 12.25 on 11/21/25 | 8.12 on 03/19/26 | ||
| High | 2.7500 on 02/12/26 | 21.32 on 05/05/26 | 15.63 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,828 | 271,268 | 200,353 | ||
| Shares Outstanding, K | 115,460 | 13,805 | 16,613 | ||
| Annual Sales | 120,930,000 | 240,160,000 | 1,872,330,000 | ||
| Annual Net Income | -12,670,000 | 13,700,000 | -114,580,000 | ||
| Last Quarter Sales | 34,910,000 | 55,790,000 | 442,290,000 | ||
| Last Quarter Net Income | 3,590,000 | 4,380,000 | -12,900,000 | ||
| 60-Month Beta | 1.91 | 0.59 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/16/26 | 0.32 on 04/30/26 | -0.34 on 04/30/26 | ||
| Earnings Date | 05/11/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.153 on 04/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.68 | 29.12 | ||