Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | ONEW | AOUT | ||
| Company | Playboy Inc | Onewater Marine Inc Cl A | American Outdoor Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 10.92 | 9.88 | ||
| High | 1.4774 | 11.50 | 10.16 | ||
| Low | 1.4300 | 10.90 | 9.84 | ||
| Latest | 1.4500 | 11.33 | 10.13 | ||
| Change | +0.0200 | +0.54 | +0.33 | ||
| % Change | +1.40% | +5.00% | +3.37% | ||
| Volume | 426,000 | 279,400 | 59,400 | ||
| 20-Day Average Volume | 642,550 | 97,615 | 44,985 | ||
| Previous Close | 1.4300 | 10.79 | 9.80 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3743 | 10.94 | 10.00 | ||
| 20-Day Raw Stochastic | 70.00% | 67.37% | 68.59% | ||
| 20-Day Relative Strength | 48.89 | 53.85 | 55.15 | ||
| Weighted Alpha | -12.18 | -23.32 | +5.20 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/26 | +2.26% since 06/11/26 | -1.55% since 06/11/26 | ||
| Low | 1.4000 on 06/12/26 | 10.66 on 06/17/26 | 9.58 on 06/16/26 | ||
| High | 1.5400 on 06/17/26 | 12.10 on 06/16/26 | 10.62 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +16.00% since 05/18/26 | +9.57% since 05/18/26 | +13.06% since 05/18/26 | ||
| Low | 1.1850 on 05/20/26 | 9.74 on 05/21/26 | 8.57 on 05/20/26 | ||
| High | 1.5400 on 06/17/26 | 12.10 on 06/16/26 | 10.62 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -13.69% since 03/18/26 | +35.69% since 03/18/26 | +24.75% since 03/18/26 | ||
| Low | 1.1850 on 05/20/26 | 8.12 on 03/19/26 | 7.81 on 03/20/26 | ||
| High | 1.9550 on 04/22/26 | 12.50 on 05/08/26 | 10.62 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -20.77% since 12/18/25 | +7.29% since 12/18/25 | +21.17% since 12/18/25 | ||
| Low | 1.1850 on 05/20/26 | 8.12 on 03/19/26 | 7.65 on 01/02/26 | ||
| High | 2.7500 on 02/12/26 | 15.25 on 01/29/26 | 10.62 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,152 | 188,282 | 127,597 | ||
| Shares Outstanding, K | 115,967 | 16,618 | 12,596 | ||
| Annual Sales | 120,930,000 | 1,872,330,000 | 222,320,000 | ||
| Annual Net Income | -12,670,000 | -114,580,000 | -80,000 | ||
| Last Quarter Sales | 30,240,000 | 442,290,000 | 56,580,000 | ||
| Last Quarter Net Income | -3,960,000 | -12,900,000 | -4,070,000 | ||
| 60-Month Beta | 1.83 | 1.53 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/11/26 | -0.34 on 04/30/26 | 0.12 on 03/12/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 143.00 | 26.32 | 122.50 | ||