Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | ESCA | ONEW | ||
| Company | Playboy Inc | Escalade Inc | Onewater Marine Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 18.33 | 8.96 | ||
| High | 1.8000 | 18.53 | 9.43 | ||
| Low | 1.7350 | 17.65 | 8.95 | ||
| Latest | 1.7350 | 18.33 | 9.42 | ||
| Change | -0.0550 | -0.15 | +0.36 | ||
| % Change | -3.07% | -0.81% | +3.97% | ||
| Volume | 149,743 | 9,610 | 40,501 | ||
| 20-Day Average Volume | 929,751 | 49,527 | 173,735 | ||
| Previous Close | 1.7900 | 18.48 | 9.06 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8025 | 16.20 | 9.88 | ||
| 20-Day Raw Stochastic | 17.65% | 94.83% | 26.45% | ||
| 20-Day Relative Strength | 47.41 | 69.38 | 39.11 | ||
| Weighted Alpha | +14.21 | +39.17 | -50.03 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/26 | +1.24% since 03/17/26 | +7.38% since 03/17/26 | ||
| Low | 1.6450 on 03/18/26 | 17.00 on 03/19/26 | 8.12 on 03/19/26 | ||
| High | 1.8650 on 03/19/26 | 18.55 on 03/23/26 | 9.83 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -22.22% since 02/24/26 | +27.08% since 02/24/26 | -21.74% since 02/24/26 | ||
| Low | 1.6450 on 03/18/26 | 14.20 on 03/02/26 | 8.12 on 03/19/26 | ||
| High | 2.2400 on 02/25/26 | 18.55 on 03/23/26 | 12.34 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 12/24/25 | +38.62% since 12/24/25 | -12.46% since 12/24/25 | ||
| Low | 1.4650 on 02/04/26 | 13.01 on 12/26/25 | 8.12 on 03/19/26 | ||
| High | 2.7500 on 02/12/26 | 18.55 on 03/23/26 | 15.25 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.90% since 09/24/25 | +42.72% since 09/24/25 | -41.44% since 09/24/25 | ||
| Low | 1.2600 on 11/07/25 | 11.41 on 10/31/25 | 8.12 on 03/19/26 | ||
| High | 2.7500 on 02/12/26 | 18.55 on 03/23/26 | 17.35 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,599 | 253,102 | 150,514 | ||
| Shares Outstanding, K | 114,860 | 13,696 | 16,613 | ||
| Annual Sales | 120,930,000 | 240,160,000 | 1,872,330,000 | ||
| Annual Net Income | -12,670,000 | 13,700,000 | -114,580,000 | ||
| Last Quarter Sales | 34,910,000 | 62,560,000 | 380,560,000 | ||
| Last Quarter Net Income | 3,590,000 | 3,700,000 | -7,710,000 | ||
| 60-Month Beta | 2.59 | 0.70 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/16/26 | 0.27 on 02/27/26 | -0.04 on 01/29/26 | ||
| Latest Earnings Date | 05/21/26 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.150 on 01/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.73 | 9.83 | ||