Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | MPX | ONEW | ||
| Company | Playboy Inc | Marine Products Corp | Onewater Marine Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.33 | 8.32 | 11.93 | ||
| High | 2.38 | 8.53 | 11.97 | ||
| Low | 2.19 | 8.32 | 11.53 | ||
| Latest | 2.18 | 8.41 | 11.53 | ||
| Change | -0.20 | +0.13 | -0.45 | ||
| % Change | -8.40% | +1.57% | -3.76% | ||
| Volume | 1,022,505 | 12,360 | 30,322 | ||
| 20-Day Average Volume | 1,312,762 | 19,148 | 217,028 | ||
| Previous Close | 2.38 | 8.28 | 11.98 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.87 | 8.39 | 12.00 | ||
| 20-Day Raw Stochastic | 74.18% | 69.41% | 25.89% | ||
| 20-Day Relative Strength | 65.53 | 49.54 | 39.86 | ||
| Weighted Alpha | +31.35 | -10.03 | -44.93 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.19% since 12/03/25 | -1.17% since 12/03/25 | +0.78% since 12/03/25 | ||
| Low | 1.86 on 12/04/25 | 8.06 on 12/08/25 | 11.00 on 12/05/25 | ||
| High | 2.53 on 12/09/25 | 8.75 on 12/08/25 | 12.12 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +63.33% since 11/10/25 | -0.12% since 11/10/25 | -22.63% since 11/10/25 | ||
| Low | 1.30 on 11/11/25 | 7.90 on 11/20/25 | 10.32 on 11/19/25 | ||
| High | 2.53 on 12/09/25 | 8.75 on 12/08/25 | 15.63 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +20.49% since 09/10/25 | -6.73% since 09/10/25 | -26.32% since 09/10/25 | ||
| Low | 1.26 on 11/07/25 | 7.90 on 11/20/25 | 10.32 on 11/19/25 | ||
| High | 2.53 on 12/09/25 | 9.63 on 09/17/25 | 17.35 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +41.35% since 06/10/25 | unch since 06/10/25 | -25.13% since 06/10/25 | ||
| Low | 1.26 on 11/07/25 | 7.90 on 11/20/25 | 10.32 on 11/19/25 | ||
| High | 2.53 on 12/09/25 | 9.63 on 09/17/25 | 17.92 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,462 | 289,792 | 196,113 | ||
| Shares Outstanding, K | 107,757 | 34,999 | 16,370 | ||
| Annual Sales | 116,140,000 | 236,560,000 | 1,872,330,000 | ||
| Annual Net Income | -79,400,000 | 17,850,000 | -114,580,000 | ||
| Last Quarter Sales | 28,990,000 | 53,150,000 | 460,140,000 | ||
| Last Quarter Net Income | 460,000 | 2,650,000 | -112,960,000 | ||
| 60-Month Beta | 2.61 | 1.06 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/25 | 0.07 on 10/30/25 | 0.00 on 11/13/25 | ||
| Latest Earnings Date | 03/12/26 | 01/29/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.140 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.89 | 29.97 | ||