Playboy Inc
(PLBY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | ONEW | ESCA | ||
| Company | Playboy Inc | Onewater Marine Inc Cl A | Escalade Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 13.61 | 14.15 | ||
| High | 2.50 | 13.80 | 14.44 | ||
| Low | 2.06 | 13.41 | 14.15 | ||
| Latest | 2.48 | 13.50 | 14.44 | ||
| Change | +0.36 | -0.41 | +0.33 | ||
| % Change | +16.98% | -2.95% | +2.34% | ||
| Volume | 2,709,252 | 10,709 | 3,542 | ||
| 20-Day Average Volume | 1,454,202 | 170,646 | 16,290 | ||
| Previous Close | 2.12 | 13.91 | 14.11 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76 | 13.68 | 14.30 | ||
| 20-Day Raw Stochastic | 97.58% | 31.91% | 54.02% | ||
| 20-Day Relative Strength | 70.53 | 53.08 | 56.42 | ||
| Weighted Alpha | -10.03 | -26.28 | +1.54 | ||
| Today's Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +65.00% since 02/03/26 | -3.23% since 02/03/26 | -3.23% since 02/03/26 | ||
| Low | 1.47 on 02/04/26 | 13.20 on 02/05/26 | 14.11 on 02/09/26 | ||
| High | 2.50 on 02/10/26 | 14.24 on 02/04/26 | 14.90 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +33.78% since 01/09/26 | +2.51% since 01/09/26 | +4.96% since 01/09/26 | ||
| Low | 1.47 on 02/04/26 | 12.68 on 01/29/26 | 13.72 on 01/12/26 | ||
| High | 2.50 on 02/10/26 | 15.25 on 01/29/26 | 14.96 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +83.33% since 11/10/25 | -9.88% since 11/10/25 | +17.07% since 11/10/25 | ||
| Low | 1.30 on 11/11/25 | 10.14 on 12/23/25 | 12.25 on 11/21/25 | ||
| High | 2.53 on 12/09/25 | 15.63 on 11/12/25 | 14.96 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +43.90% since 08/08/25 | -11.30% since 08/08/25 | +22.03% since 08/08/25 | ||
| Low | 1.26 on 11/07/25 | 10.14 on 12/23/25 | 11.41 on 10/31/25 | ||
| High | 2.53 on 12/09/25 | 17.92 on 08/22/25 | 14.96 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,445 | 229,904 | 194,774 | ||
| Shares Outstanding, K | 107,757 | 16,528 | 13,804 | ||
| Annual Sales | 116,140,000 | 1,872,330,000 | 251,510,000 | ||
| Annual Net Income | -79,400,000 | -114,580,000 | 12,990,000 | ||
| Last Quarter Sales | 28,990,000 | 380,560,000 | 67,790,000 | ||
| Last Quarter Net Income | 460,000 | -7,710,000 | 5,550,000 | ||
| 60-Month Beta | 2.66 | 1.67 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/25 | 0.00 on 11/13/25 | 0.40 on 10/30/25 | ||
| Latest Earnings Date | 03/12/26 | 05/07/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 01/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.75 | 15.73 | ||