Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | ONEW | AOUT | ||
| Company | Playboy Inc | Onewater Marine Inc Cl A | American Outdoor Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3900 | 11.31 | 10.18 | ||
| High | 1.3999 | 11.51 | 10.42 | ||
| Low | 1.3500 | 10.98 | 10.02 | ||
| Latest | 1.3700 | 11.01 | 10.14 | ||
| Change | -0.0100 | -0.34 | -0.18 | ||
| % Change | -0.72% | -3.00% | -1.70% | ||
| Volume | 499,500 | 77,800 | 38,700 | ||
| 20-Day Average Volume | 1,199,670 | 122,710 | 37,540 | ||
| Previous Close | 1.3800 | 11.35 | 10.31 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4715 | 10.90 | 9.41 | ||
| 20-Day Raw Stochastic | 26.62% | 51.78% | 85.74% | ||
| 20-Day Relative Strength | 41.87 | 52.50 | 58.63 | ||
| Weighted Alpha | -23.72 | -30.88 | +0.51 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 05/21/26 | +3.38% since 05/21/26 | +4.92% since 05/21/26 | ||
| Low | 1.2700 on 05/26/26 | 10.52 on 05/26/26 | 9.38 on 05/22/26 | ||
| High | 1.4300 on 05/28/26 | 11.51 on 05/29/26 | 10.42 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -20.35% since 04/29/26 | +8.90% since 04/29/26 | +8.63% since 04/29/26 | ||
| Low | 1.1850 on 05/20/26 | 8.99 on 04/30/26 | 8.42 on 05/13/26 | ||
| High | 1.8800 on 05/11/26 | 12.50 on 05/08/26 | 10.42 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -28.27% since 02/27/26 | -3.29% since 02/27/26 | +11.37% since 02/27/26 | ||
| Low | 1.1850 on 05/20/26 | 8.12 on 03/19/26 | 7.75 on 03/12/26 | ||
| High | 1.9900 on 03/17/26 | 12.50 on 05/08/26 | 10.42 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -28.65% since 11/28/25 | -9.38% since 11/28/25 | +41.35% since 11/28/25 | ||
| Low | 1.1850 on 05/20/26 | 8.12 on 03/19/26 | 6.65 on 12/02/25 | ||
| High | 2.7500 on 02/12/26 | 15.25 on 01/29/26 | 10.42 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,875 | 182,964 | 127,660 | ||
| Shares Outstanding, K | 115,967 | 16,618 | 12,596 | ||
| Annual Sales | 120,930,000 | 1,872,330,000 | 222,320,000 | ||
| Annual Net Income | -12,670,000 | -114,580,000 | -80,000 | ||
| Last Quarter Sales | 30,240,000 | 442,290,000 | 56,580,000 | ||
| Last Quarter Net Income | -3,960,000 | -12,900,000 | -4,070,000 | ||
| 60-Month Beta | 1.91 | 1.49 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/11/26 | -0.34 on 04/30/26 | 0.12 on 03/12/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 138.00 | 27.68 | 128.88 | ||