Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | AOUT | CLAR | ||
| Company | Playboy Inc | American Outdoor Brands Inc | Clarus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 12.76 | 3.26 | ||
| High | 1.2600 | 13.15 | 3.28 | ||
| Low | 1.2200 | 12.63 | 3.25 | ||
| Latest | 1.2500 | 12.91 | 3.27 | ||
| Change | +0.0200 | +0.11 | +0.01 | ||
| % Change | +1.63% | +0.86% | +0.31% | ||
| Volume | 37,419 | 19,396 | 12,473 | ||
| 20-Day Average Volume | 1,047,929 | 207,388 | 285,317 | ||
| Previous Close | 1.2300 | 12.80 | 3.26 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2131 | 13.53 | 3.28 | ||
| 20-Day Raw Stochastic | 52.58% | 57.32% | 55.42% | ||
| 20-Day Relative Strength | 46.63 | 54.30 | 54.96 | ||
| Weighted Alpha | -37.32 | +53.15 | -10.50 | ||
| Today's Opinion | 88% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 07/17/26 | -7.56% since 07/17/26 | -4.37% since 07/17/26 | ||
| Low | 1.1650 on 07/20/26 | 12.59 on 07/23/26 | 3.23 on 07/23/26 | ||
| High | 1.3000 on 07/22/26 | 14.10 on 07/20/26 | 3.45 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -10.61% since 06/24/26 | +24.78% since 06/24/26 | +4.79% since 06/24/26 | ||
| Low | 1.0813 on 07/16/26 | 9.79 on 06/25/26 | 3.05 on 06/26/26 | ||
| High | 1.4200 on 06/25/26 | 14.97 on 07/13/26 | 3.46 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -31.61% since 04/24/26 | +34.87% since 04/24/26 | +20.15% since 04/24/26 | ||
| Low | 1.0813 on 07/16/26 | 8.42 on 05/13/26 | 2.53 on 05/13/26 | ||
| High | 1.8800 on 05/11/26 | 14.97 on 07/13/26 | 3.46 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -31.61% since 01/23/26 | +51.77% since 01/23/26 | -9.14% since 01/23/26 | ||
| Low | 1.0813 on 07/16/26 | 7.75 on 03/12/26 | 2.53 on 05/13/26 | ||
| High | 2.7500 on 02/12/26 | 14.97 on 07/13/26 | 3.92 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,639 | 160,089 | 125,318 | ||
| Shares Outstanding, K | 115,967 | 12,507 | 38,441 | ||
| Annual Sales | 120,930,000 | 190,540,000 | 250,440,000 | ||
| Annual Net Income | -12,670,000 | -9,210,000 | -46,560,000 | ||
| Last Quarter Sales | 30,240,000 | 47,060,000 | 61,940,000 | ||
| Last Quarter Net Income | -3,960,000 | -380,000 | -3,300,000 | ||
| 60-Month Beta | 1.86 | 0.27 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/11/26 | 0.13 on 06/25/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 09/03/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 127.00 | 169.50 | 0.00 | ||