[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Playboy Inc (PLBY)

Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.2390 +0.0850 +7.26% 568,846
20-Day 1.2133 -0.0850 -6.34% 1,048,871
50-Day 1.3064 -0.2450 -16.33% 939,963
100-Day 1.5043 -0.6150 -32.89% 923,620
200-Day 1.6229 -0.1850 -12.85% 929,730
Year-to-Date 1.6131 -0.6250 -33.24% 1,011,535
Period Raw Stochastic Stochastic %K Stochastic %D Relative Strength
9-Day 79.42% 77.90% 83.13% 54.20
14-Day 79.42% 77.90% 74.28% 49.41
20-Day 53.66% 47.37% 41.00% 46.88
50-Day 33.17% 27.50% 23.20% 45.69
100-Day 19.12% 18.53% 16.73% 47.31
Period Average True Range Average True Range % Average Daily Range Average Daily Range %
9-Day 0.0688 5.48% 0.0689 5.49%
14-Day 0.0740 5.89% 0.0674 5.37%
20-Day 0.0792 6.31% 0.0692 5.51%
50-Day 0.0981 7.82% 0.0783 6.24%
100-Day 0.1083 8.63% 0.0979 7.80%
Period Directional Index (ADX) Positive Direction (+DI) Negative Direction (-DI) Historic Volatility
9-Day 25.70 16.53 20.37 59.52%
14-Day 20.12 16.45 21.92 52.70%
20-Day 14.61 17.27 22.56 55.40%
50-Day 9.81 21.35 21.99 56.51%
100-Day 15.44 23.66 20.63 61.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.