Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Nov '27 (OJX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$4,775/4,341
First Notice Date
11/01/27 (602 days)
Expiration Date
11/09/27 (610 days)

Seasonal Chart

Orange Juice Nov '27
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
2,184 (-136)
3,622 (-83)
Non-Commercials - Long / Short
3,643 (+162)
2,371 (-12)
Producers - Long / Short
1,795 (-93)
3,530 (-45)
Swap Dealers - Long / Short
387 (-43)
90 (-38)
Managed Money - Long / Short
2,124 (+229)
2,006 (-83)
Other Reportables - Long / Short
1,519 (-67)
365 (+71)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.40 +9.22%
on 02/23/26
197.70 -9.18%
on 02/18/26
+13.40 (+8.07%)
since 02/06/26
3-Month
155.45 +15.50%
on 12/10/25
220.00 -18.39%
on 01/28/26
+24.50 (+15.80%)
since 12/05/25
52-Week
147.80 +21.48%
on 11/24/25
318.65 -43.65%
on 07/24/25
-101.20 (-36.05%)
since 03/06/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Posting Monday Midday Gains Barchart - 31 minutes ago

Cotton futures are up 15 to 51 points across most contracts. Crude oil is up just $3.97 at midday and nearly $25 from the overnight highs. The US dollar index is back up $0.116 at $99.095. CFTC reported...

CTK26 : 64.71 (+0.79%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Jump as Crude Oil Surges Barchart - 47 minutes ago

May NY world sugar #11 (SBK26 ) is up +0.47 (+3.33%), and May London ICE white sugar #5 (SWK26 ) is up +5.70 (+1.38%). Sugar prices continued higher today on the fresh surge in oil prices seen after Israel...

SBK26 : 14.59s (+3.48%)
SWK26 : 420.50s (+1.45%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Little Changed After Last Week's Rally Barchart - 1 hour ago

May ICE NY cocoa (CCK26 ) today is unchanged, and May ICE London cocoa #7 (CAK26 ) is up +5 (+0.22%). NY cocoa prices today are little changed, moving sideways after last Friday's sharp 5.73% rally to...

CCK26 : 3,289s (+1.83%)
CAK26 : 2,358s (+1.81%)
Beans and filled cups of espresso on wooden board by StockSnap via Pixabay
Coffee Prices Have Continued Support From Shipping Disruptions Barchart - 1 hour ago

May arabica coffee (KCK26 ) today is up +2.20 (+0.75%), and May ICE robusta coffee (RMK26 ) is down -10 (-0.27%). NY arabica coffee prices today posted a new 3-week high. Coffee prices have continued...

RMK26 : 3,771 (-0.03%)
KCK26 : 296.90s (+1.23%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Pushing Higher on Friday Barchart - Mon Mar 9, 7:37AM CDT

Cotton prices are up 25 to 35 points on Friday morning. Futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points last week. Support came via the outside factors....

CTK26 : 64.71 (+0.79%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Corn, wheat & soybeans by Jim Barber via Shutterstock
Wheat Futures Attempt Breakout as Black Sea Risks and Weather Concerns Reenter the Market EdgeClear - Mon Mar 9, 7:32AM CDT

Chicago wheat futures spent much of 2025 under sustained selling pressure as ample global supply and strong export competition from the Black Sea region weighed on prices. Sellers maintained control from...

Beautiful green grass field with a tree and a desert with dead earth and dry grass by Alones via Shutterstock
(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices Best Weather Inc. - Sun Mar 8, 7:53PM CDT

Check out Jim’s video

CCK26 : 3,289s (+1.83%)
SBK26 : 14.59s (+3.48%)
RMK26 : 3,771 (-0.03%)
KCK26 : 296.90s (+1.23%)
SIK26 : 84.475 (+0.19%)
GCJ26 : 5,099.9 (-1.14%)
CANE : 9.79 (+3.38%)
SLV : 76.37 (+0.57%)
GLD : 468.05 (-1.15%)
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Rallies on Friday Barchart - Fri Mar 6, 4:08PM CST

Cotton futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points this week. Support came via the outside factors. Crude oil was up $10.22 on the day to $91.23. The...

CTK26 : 64.71 (+0.79%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Jump as Crude Oil Surges Barchart - Fri Mar 6, 1:24PM CST

May NY world sugar #11 (SBK26 ) on Friday closed up +0.38 (+2.77%), and May London ICE white sugar #5 (SWK26 ) closed up +8.00 (+1.97%). Sugar prices settled sharply higher on Friday amid soaring crude...

CLJ26 : 94.75 (+4.24%)
SBK26 : 14.59s (+3.48%)
SWK26 : 420.50s (+1.45%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Sharply Higher as Supply Disruption Fears Spur Short Covering Barchart - Fri Mar 6, 1:22PM CST

May ICE NY cocoa (CCK26 ) on Friday closed up +175 (+5.73%), and May ICE London cocoa #7 (CAK26 ) closed up +110 (+4.99%). Cocoa prices rallied to 1.5-week highs on Friday and settled sharply higher. ...

CCK26 : 3,289s (+1.83%)
CAK26 : 2,358s (+1.81%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Orange Juice Futures Quotes API

Related instruments

Symbol Latest Change
OJX27 178.45 -1.10
Orange Juice Nov '27
OJK26 183.70 +3.45
Orange Juice
CTK26 64.73 +0.53
Cotton #2
KCK26 296.90s +3.60
Coffee
SBK26 14.59s +0.49
Sugar #11
CCK26 3,289s +59
Cocoa
LBK26 586.00 -0.50
Lumber Physical
SDK26 32.30s +0.18
Sugar #16

Orange Juice Related ETFs

Symbol Latest 3M %Chg
OJX27 178.45 +15.80%
Orange Juice Nov '27
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 26.65 +0.87%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 179.55
2nd Resistance Point 179.55
1st Resistance Point 179.55
Last Price 178.45
1st Support Level 179.55
2nd Support Level 179.55
3rd Support Level 179.55

See More

52-Week High 318.65
Fibonacci 61.8% 253.39
Fibonacci 50% 233.23
Fibonacci 38.2% 213.06
Last Price 178.45
52-Week Low 147.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot