Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Nov '27 (OJX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$3,276/2,979
First Notice Date
11/01/27 (452 days)
Expiration Date
11/09/27 (460 days)

Seasonal Chart

Orange Juice Nov '27
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
2,583 (-106)
2,956 (-143)
Non-Commercials - Long / Short
4,505 (+199)
4,231 (+291)
Producers - Long / Short
1,703 (-79)
2,739 (-102)
Swap Dealers - Long / Short
802 (+5)
139 (-9)
Managed Money - Long / Short
2,179 (+62)
3,759 (+327)
Other Reportables - Long / Short
2,326 (+137)
472 (-36)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.85 +12.18%
on 07/16/26
185.10 -3.73%
on 07/06/26
-12.95 (-6.77%)
since 07/02/26
3-Month
158.85 +12.18%
on 07/16/26
202.35 -11.93%
on 05/12/26
-16.75 (-8.59%)
since 05/05/26
52-Week
147.80 +20.57%
on 11/24/25
260.35 -31.55%
on 09/16/25
-62.45 (-25.95%)
since 08/05/25

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Rally on Smaller Brazil Sugar Production Barchart - 12 minutes ago

October NY world sugar #11 (SBV26 ) today is up +0.40 (+2.64%), and October London ICE white sugar #5 (SWV26 ) is up +9.40 (+1.97%). Sugar prices are sharply higher today, with NY sugar posting a 4.25-month...

SBV26 : 15.54 (+2.57%)
SWV26 : 485.90 (+1.89%)
Cocoa by Public Domain via Pixabay
Abundant Cocoa Supplies Push Prices Sharply Lower Barchart - 33 minutes ago

September ICE NY cocoa (CCU26 ) today is down -133 (-2.26%), and September ICE London cocoa #7 (CAU26 ) is down -97 (-2.23%). Cocoa prices are sliding today for a second day on signs of larger cocoa supplies...

CCU26 : 5,738 (-2.45%)
CAZ26 : 4,280s (-2.28%)
Growing coffee beans on plantation sunset by Young_n via Pixabay
Coffee Prices Fall as Dry Weather Should Boost Brazil’s Harvest Barchart - 57 minutes ago

September arabica coffee (KCU26 ) today is down -3.15 (-0.96%), and September ICE robusta coffee (RMU26 ) is down -59 (-1.52%). Coffee prices are under pressure today on forecasts for dry weather in Brazil’s...

RMX26 : 3,797 (-2.24%)
KCZ26 : 306.00 (-1.75%)
Cotton via Amber Martin via Unsplash
Cotton Kicking Off Thursday with a Slight Correction Barchart - Thu Aug 6, 7:25AM CDT

Cotton prices are trading with Thursday morning losses of 3 to 6 points. Futures were back up 48 to 71 points across the board at the Wednesday close. Crude oil was down 69 cents per barrel, with the US...

CTZ26 : 82.84 (-0.22%)
CTV26 : 81.79 (-0.06%)
CTZ26 : 82.84 (-0.22%)
Sugar crystals under magnification by Panic_attack via iStock
Prospects of Tighter Future Supplies Lift Sugar Prices Barchart - Wed Aug 5, 1:34PM CDT

October NY world sugar #11 (SBV26 ) on Wednesday closed up +0.11 (+0.73%), and October London ICE white sugar #5 (SWV26 ) closed up +4.20 (+0.89%). Sugar prices settled higher on Wednesday, with London...

SBV26 : 15.54 (+2.57%)
SWV26 : 485.90 (+1.89%)
Cacao beans by Gate74 via Pixabay
Larger Ghana Cocoa Supplies Weigh on Prices Barchart - Wed Aug 5, 1:33PM CDT

September ICE NY cocoa (CCU26 ) on Wednesday closed down -42 (-0.71%), and September ICE London cocoa #7 (CAU26 ) closed down -16 (-0.37%). Cocoa prices fell from 3-week highs on Wednesday and settled...

CCU26 : 5,738 (-2.45%)
CAZ26 : 4,280s (-2.28%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Settle Higher on Global Weather Risks Barchart - Wed Aug 5, 1:32PM CDT

September arabica coffee (KCU26 ) closed up +2.80 (+0.86%) on Wednesday, and September ICE robusta coffee (RMU26 ) closed up +37 (+0.96%). Coffee prices settled higher on Wednesday, with robusta climbing...

RMX26 : 3,797 (-2.24%)
KCZ26 : 306.00 (-1.75%)
El nino concept by AlexMX via Shutterstock
How El Niño and recent heavy rains in Ghana created a new bull market for cocoa Best Weather Inc. - Wed Aug 5, 1:12PM CDT

Here we go again?

CCZ26 : 5,837 (-2.73%)
CCHF27 : N/A (N/A)
CCU26 : 5,738 (-2.45%)
CAZ26 : 4,280s (-2.28%)
HSY : 181.19 (+0.90%)
Cotton grass by Christiane via Pixabay
Cotton Rally Holding at Midday Barchart - Wed Aug 5, 12:12PM CDT

Cotton futures are back up 70 to 107 points in the front months at Wednesday’s midday. Crude oil is slipping 87 cents per barrel, with the US dollar index down $0.124. The NOAA 7-day QPF shows dryness...

CTZ26 : 82.84 (-0.22%)
CTV26 : 81.79 (-0.06%)
CTZ26 : 82.84 (-0.22%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Underpinned by Global Supply Concerns Barchart - Wed Aug 5, 11:29AM CDT

October NY world sugar #11 (SBV26 ) is up +0.20 (+1.33%) today, and October London ICE white sugar #5 (SWV26 ) is up +6.30 (+1.33%). Sugar prices are moving higher today, with London sugar posting a 4-week...

SBV26 : 15.54 (+2.57%)
SWV26 : 485.90 (+1.89%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
OJX27 178.20s -0.90
Orange Juice Nov '27
OJU26 151.20 -6.50
Orange Juice
CTZ26 82.88 -0.14
Cotton #2
KCZ26 306.10 -5.35
Coffee
SBV26 15.54 +0.39
Sugar #11
CCU26 5,729 -153
Cocoa
LBU26 577.50 -2.00
Lumber Physical

Orange Juice Related ETFs

Symbol Latest 3M %Chg
OJX27 178.20s -8.59%
Orange Juice Nov '27
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.39 -2.31%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 178.20
2nd Resistance Point 178.20
1st Resistance Point 178.20
Last Price 178.20s
1st Support Level 178.20
2nd Support Level 178.20
3rd Support Level 178.20

See More

52-Week High 260.35
Fibonacci 61.8% 217.36
Fibonacci 50% 204.08
Fibonacci 38.2% 190.79
Last Price 178.20s
52-Week Low 147.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.