Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Orange Juice Nov '27 (OJX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
207.85 unch
on 01/30/26
220.00 -5.52%
on 01/28/26
+3.00 (+1.46%)
since 01/23/26
1-Month
193.15 +7.61%
on 01/12/26
220.00 -5.52%
on 01/28/26
+12.00 (+6.13%)
since 12/30/25
3-Month
147.80 +40.63%
on 11/24/25
220.00 -5.52%
on 01/28/26
+20.40 (+10.88%)
since 10/30/25
6-Month
147.80 +40.63%
on 11/24/25
260.35 -20.17%
on 09/16/25
-66.25 (-24.17%)
since 07/30/25
YTD
193.15 +7.61%
on 01/12/26
220.00 -5.52%
on 01/28/26
+10.30 (+5.21%)
since 12/31/25
52-Week
147.80 +40.63%
on 11/24/25
409.45 -49.24%
on 01/31/25
-206.25 (-49.81%)
since 01/30/25
3-Year
132.50 +59.32%
on 11/24/25
589.00 -64.16%
on 09/09/24
-30.65 (-12.68%)
since 01/30/23
5-Year
104.65 +101.72%
on 02/22/21
589.00 -64.16%
on 09/09/24
+99.85 (+89.75%)
since 02/01/21
10-Year
90.30 +133.78%
on 05/01/19
589.00 -64.16%
on 09/01/24
+78.70 (+59.44%)
since 01/01/16
20-Year
64.60 +226.78%
on 02/01/09
589.00 -64.16%
on 09/01/24
+86.45 (+69.35%)
since 01/01/06

52-Week Key Points

52-Week High 409.45
Fibonacci 61.8% 309.50
Fibonacci 50% 278.63
Fibonacci 38.2% 247.75
Last Price 207.85s
52-Week Low 147.80

See More

OJX27 Daily Price Range

Day Low
207.85
Day High
207.85
Daily Closing Range: unch
Close to Close %Change: -5.07%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.52%
1-Month 5 times -5.52%
3-Month 8 times -5.52%
6-Month 4 times -20.17%
YTD 5 times -5.52%
52-Week 1 time -49.24%
3-Year 24 times -64.16%
5-Year 48 times -64.16%
10-Year 20 times -64.16%
20-Year 25 times -64.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 3 times +7.61%
3-Month 9 times +40.63%
6-Month 24 times +40.63%
YTD 2 times +7.61%
52-Week 46 times +40.63%
3-Year 11 times +59.32%
5-Year 3 times +101.72%
10-Year 6 times +133.78%
20-Year 11 times +226.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar