Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Nov '27 (OJX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
170.20 +4.70%
on 07/30/26
179.10 -0.50%
on 08/04/26
+16.50 (+10.20%)
since 07/29/26
1-Month
158.85 +12.18%
on 07/16/26
185.10 -3.73%
on 07/06/26
-12.95 (-6.77%)
since 07/02/26
3-Month
158.85 +12.18%
on 07/16/26
202.35 -11.93%
on 05/12/26
-16.75 (-8.59%)
since 05/05/26
6-Month
158.85 +12.18%
on 07/16/26
202.85 -12.15%
on 05/04/26
+9.70 (+5.76%)
since 02/05/26
YTD
158.85 +12.18%
on 07/16/26
220.00 -19.00%
on 01/28/26
-19.35 (-9.79%)
since 12/31/25
52-Week
147.80 +20.57%
on 11/24/25
260.35 -31.55%
on 09/16/25
-62.45 (-25.95%)
since 08/05/25
3-Year
130.15 +21.17%
on 06/22/26
589.00 -73.23%
on 09/09/24
-144.35 (-47.79%)
since 08/07/23
5-Year
115.00 +37.13%
on 11/01/21
589.00 -73.23%
on 09/09/24
+22.25 (+16.43%)
since 08/09/21
10-Year
90.30 +74.64%
on 05/01/19
589.00 -73.23%
on 09/01/24
-24.40 (-13.40%)
since 08/01/16
20-Year
64.60 +144.12%
on 02/01/09
589.00 -73.23%
on 09/01/24
-23.30 (-12.87%)
since 08/01/06

52-Week Key Points

52-Wk Low
147.80
52-Wk High
260.35
52-Week High 260.35
Fibonacci 61.8% 217.36
Fibonacci 50% 204.08
Fibonacci 38.2% 190.79
Last Price 178.20s
52-Week Low 147.80

See More

OJX27 Daily Price Range

Day Low
178.20
Day High
178.20
Last Price: 178.20s
Daily Closing Range: 0.00%
Close to Close %Change: -0.50%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.50%
1-Month 1 time -3.73%
3-Month 3 times -11.93%
6-Month 11 times -12.15%
YTD 5 times -19.00%
52-Week 5 times -31.55%
3-Year 13 times -73.23%
5-Year 39 times -73.23%
10-Year 14 times -73.23%
20-Year 19 times -73.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.70%
1-Month 7 times +12.18%
3-Month 11 times +12.18%
6-Month 6 times +12.18%
YTD 10 times +12.18%
52-Week 23 times +20.57%
3-Year 17 times +21.17%
5-Year 5 times +37.13%
10-Year 14 times +74.64%
20-Year 14 times +144.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.