Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Noble Corp Plc (NE)

Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,485,840
  • Shares Outstanding, K 158,847
  • Annual Sales, $ 3,058 M
  • Annual Income, $ 448,350 K
  • EBIT $ 1,123 M
  • EBITDA $ 1,491 M
  • 60-Month Beta 1.11
  • Price/Sales 1.47
  • Price/Cash Flow 6.34
  • Price/Book 0.99

Options Overview Details

View History
  • Implied Volatility 38.77% (+0.46%)
  • Historical Volatility 40.63%
  • IV Percentile 5%
  • IV Rank 9.05%
  • IV High 94.45% on 04/08/25
  • IV Low 33.22% on 01/17/25
  • Expected Move (DTE 22) 1.87 (6.62%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 1,033
  • Volume Avg (30-Day) 9,957
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 56,042
  • Open Int (30-Day) 66,558
  • Expected Range 26.37 to 30.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.14
  • Number of Estimates 2
  • High Estimate 0.14
  • Low Estimate 0.14
  • Prior Year 0.56
  • Growth Rate Est. (year over year) -75.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.67 +2.06%
on 12/17/25
33.66 -16.10%
on 12/03/25
-1.93 (-6.40%)
since 11/24/25
3-Month
26.69 +5.79%
on 10/10/25
33.66 -16.10%
on 12/03/25
-1.02 (-3.49%)
since 09/24/25
52-Week
17.40 +62.30%
on 04/07/25
35.06 -19.45%
on 01/15/25
-1.23 (-4.17%)
since 12/24/24

Most Recent Stories

More News
Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

AMAT : 260.78 (+0.21%)
TROW : 104.68 (+0.62%)
AVGO : 350.22 (+0.26%)
ADI : 277.56 (+0.30%)
TXN : 177.13 (+0.03%)
WAT : 384.83 (+0.42%)
$IUXX : 25,656.15 (+0.27%)
DASH : 232.06 (-0.28%)
ZNH26 : 112-165s (+0.19%)
ESH26 : 6,982.50s (+0.31%)
QCOM : 174.77 (+0.01%)
GFS : 35.75 (-0.11%)
Fed Cuts Rates for Third Time This Year, Signals One More in 2026

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.01%. In a divided vote,...

MSTR : 158.71 (+0.53%)
TROW : 104.68 (+0.62%)
GLXY : 24.43 (-0.65%)
WAT : 384.83 (+0.42%)
$IUXX : 25,656.15 (+0.27%)
DASH : 232.06 (-0.28%)
COIN : 239.73 (-1.06%)
ZNH26 : 112-165s (+0.19%)
CHWY : 31.95 (-0.13%)
$DOWI : 48,731.16 (+0.60%)
^BTCUSD : 87,611.93 (-0.05%)
SPY : 690.38 (+0.35%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini S&P...

MSTR : 158.71 (+0.53%)
TROW : 104.68 (+0.62%)
CBRL : 26.41 (+2.56%)
GLXY : 24.43 (-0.65%)
WAT : 384.83 (+0.42%)
$IUXX : 25,656.15 (+0.27%)
COIN : 239.73 (-1.06%)
ZNH26 : 112-165s (+0.19%)
ESH26 : 6,982.50s (+0.31%)
CHWY : 31.95 (-0.13%)
$DOWI : 48,731.16 (+0.60%)
^BTCUSD : 87,611.93 (-0.05%)
NOBLE CORPORATION PLC ANNOUNCES PLANNED DIVESTMENT OF SIX JACKUPS

HOUSTON , Dec. 8, 2025 /PRNewswire/ -- Noble Corporation plc (NYSE: NE, "Noble" or the "Company") today announced that the Company has signed definitive agreements to sell six jackups, which includes...

BORR : 3.96 (-1.25%)
NE : 28.24 (unch)
NOBLE CORPORATION PLC ANNOUNCES THIRD QUARTER 2025 RESULTS

HOUSTON , Oct. 27, 2025 /PRNewswire/ -- Noble Corporation plc (NYSE: NE, "Noble" or the "Company") today reported third quarter 2025 results.

NE : 28.24 (unch)
Noble Corporation plc to announce third quarter 2025 results

HOUSTON , Oct. 13, 2025 /PRNewswire/ -- Noble Corporation plc ("Noble" or the "Company") (NYSE: NE) today announces plans to report financial results for the third quarter 2025 on Monday, October...

NE : 28.24 (unch)
Citi Sticks to Their Hold Rating for Noble Corporation (NE)

Citi analyst Scott Gruber maintained a Hold rating on Noble Corporation yesterday and set a price target of $32.00. The company’s shares closed yesterday at $30.23.Elevate Your Investing Strategy: Take...

NE : 28.24 (unch)
AppLovin, Robinhood Markets and Emcor Group Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

NEW YORK , Sept. 5, 2025 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 100, S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective...

APP : 727.50 (-0.13%)
ENPH : 32.85 (+1.96%)
WEN : 8.29 (+0.85%)
ACHC : 14.30 (+1.42%)
HL : 19.83 (-2.32%)
MKTX : 182.54 (-0.38%)
TTGT : 5.19 (-3.35%)
PUMP : 9.35 (-0.43%)
WAY : 33.01 (+0.52%)
SLP : 19.18 (-0.78%)
TRU : 86.71 (-0.13%)
SPGI : 525.74 (+0.11%)
New Strong Sell Stocks for August 15th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:GCT Semiconductor Holding, Inc. GCTS is a fabless designer and supplier of advanced LTE, IoT and 5G semiconductor solutions. The...

CE : 42.17 (+0.62%)
NE : 28.24 (unch)
GCTS : 1.2400 (+3.33%)
NOBLE CORPORATION PLC ANNOUNCES SECOND QUARTER 2025 RESULTS

HOUSTON , Aug. 5, 2025 /PRNewswire/ -- Noble Corporation plc (NYSE: NE, "Noble" or the "Company") today reported second quarter 2025 results.

NE : 28.24 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Noble Corporation plc. is an offshore drilling contractor for the oil and gas industry. The company performs, through its subsidiaries, contract drilling services focused largely on ultra-deepwater and high-specification jackup drilling. Noble Corporation plc., formerly known as Noble Corporation, is...

See More

Key Turning Points

3rd Resistance Point 28.82
2nd Resistance Point 28.57
1st Resistance Point 28.41
Last Price 28.24
1st Support Level 28.00
2nd Support Level 27.75
3rd Support Level 27.59

See More

52-Week High 35.06
Fibonacci 61.8% 28.31
Last Price 28.24
Fibonacci 50% 26.23
Fibonacci 38.2% 24.15
52-Week Low 17.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar