Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | VAL | RIG | ||
| Company | Noble Corp Plc | Valaris Ltd | Transocean Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.21 | 48.13 | 2.65 | ||
| High | 27.43 | 48.32 | 2.67 | ||
| Low | 26.77 | 46.75 | 2.59 | ||
| Last | 27.00 | 46.94 | 2.63 | ||
| Change | +0.09 | -0.44 | +0.03 | ||
| % Change | +0.33% | -0.93% | +1.15% | ||
| Volume | 1,775,200 | 961,500 | 25,233,200 | ||
| 20-Day Average Volume | 2,276,885 | 1,455,030 | 36,841,875 | ||
| Previous Close | 26.91 | 47.38 | 2.60 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 45.70 | 2.72 | ||
| 20-Day Raw Stochastic | 14.86% | 57.71% | 21.43% | ||
| 20-Day Relative Strength | 48.47% | 57.21% | 46.38% | ||
| Weighted Alpha | -31.29 | -21.08 | -38.72 | ||
| Today's Opinion | Hold | 72% Buy | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.45% since 07/11/25 | -5.93% since 07/11/25 | -7.72% since 07/11/25 | ||
| Low | 26.54 on 07/17/25 | 45.24 on 07/17/25 | 2.53 on 07/17/25 | ||
| High | 29.89 on 07/14/25 | 49.60 on 07/14/25 | 2.83 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -6.57% since 06/18/25 | +2.67% since 06/18/25 | -14.89% since 06/18/25 | ||
| Low | 26.26 on 07/01/25 | 41.03 on 06/25/25 | 2.51 on 07/01/25 | ||
| High | 31.21 on 07/10/25 | 51.27 on 07/10/25 | 3.07 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | +32.22% since 04/17/25 | +47.19% since 04/17/25 | +15.35% since 04/17/25 | ||
| Low | 19.03 on 04/21/25 | 30.13 on 04/21/25 | 2.08 on 04/21/25 | ||
| High | 31.21 on 07/10/25 | 51.27 on 07/10/25 | 3.37 on 06/13/25 | ||
| 6-Month | |||||
| %Chg | -19.50% since 01/17/25 | -2.29% since 01/17/25 | -35.22% since 01/17/25 | ||
| Low | 17.40 on 04/07/25 | 27.15 on 04/09/25 | 1.97 on 04/07/25 | ||
| High | 34.15 on 01/21/25 | 51.27 on 07/10/25 | 4.10 on 01/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,287,141 | 3,335,979 | 2,322,977 | ||
| Shares Outstanding, K | 158,783 | 71,069 | 883,261 | ||
| Annual Sales | 3,057,820,000 | 2,362,600,000 | 3,524,000,000 | ||
| Annual Net Income | 448,350,000 | 373,400,000 | -512,000,000 | ||
| Last Quarter Sales | 874,490,000 | 620,700,000 | 906,000,000 | ||
| Last Quarter Net Income | 108,300,000 | -37,900,000 | -79,000,000 | ||
| 60-Month Beta | 1.11 | 1.15 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/28/25 | -0.53 on 04/30/25 | -0.10 on 04/28/25 | ||
| Latest Earnings Date | 08/05/25 | 07/31/25 | 08/04/25 | ||
| Most Recent Dividend | 0.500 on 06/05/25 | N/A | 0.150 on 08/21/15 | ||
| Next Ex-Dividends Date | 06/05/25 | 03/08/19 | 08/21/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 11.12 | 0.00 | ||