Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | RIG | VAL | ||
| Company | Noble Corp Plc | Transocean Inc | Valaris Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.10 | 5.09 | 76.00 | ||
| High | 41.03 | 5.14 | 76.31 | ||
| Low | 39.35 | 4.88 | 72.79 | ||
| Latest | 41.01 | 4.95 | 74.18 | ||
| Change | +1.81 | -0.04 | -0.28 | ||
| % Change | +4.62% | -0.80% | -0.38% | ||
| Volume | 3,122,385 | 51,015,062 | 909,723 | ||
| 20-Day Average Volume | 1,710,800 | 40,795,023 | 866,320 | ||
| Previous Close | 39.20 | 4.99 | 74.46 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.57 | 5.15 | 76.65 | ||
| 20-Day Raw Stochastic | 57.74% | 21.12% | 26.83% | ||
| 20-Day Relative Strength | 46.38 | 39.70 | 39.97 | ||
| Weighted Alpha | +45.13 | +45.73 | +12.69 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 07/22/26 | -6.60% since 07/22/26 | -5.85% since 07/22/26 | ||
| Low | 39.02 on 07/28/26 | 4.88 on 07/29/26 | 72.79 on 07/29/26 | ||
| High | 44.12 on 07/23/26 | 5.42 on 07/27/26 | 80.62 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 06/29/26 | -1.79% since 06/29/26 | -0.47% since 06/29/26 | ||
| Low | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | ||
| High | 44.12 on 07/23/26 | 5.51 on 07/14/26 | 81.57 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -18.47% since 04/29/26 | -28.88% since 04/29/26 | -28.66% since 04/29/26 | ||
| Low | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | ||
| High | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 01/29/26 | +0.61% since 01/29/26 | +26.18% since 01/29/26 | ||
| Low | 34.25 on 02/02/26 | 4.75 on 02/02/26 | 55.71 on 02/02/26 | ||
| High | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,254,204 | 5,571,041 | 5,156,503 | ||
| Shares Outstanding, K | 159,546 | 1,116,441 | 69,252 | ||
| Annual Sales | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | ||
| Annual Net Income | 216,720,000 | -2,915,000,000 | 982,800,000 | ||
| Last Quarter Sales | 785,690,000 | 1,081,000,000 | 465,400,000 | ||
| Last Quarter Net Income | 120,730,000 | 71,000,000 | -16,400,000 | ||
| 60-Month Beta | 0.92 | 1.30 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/27/26 | -0.03 on 05/04/26 | -0.24 on 05/04/26 | ||
| Earnings Date | 10/26/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | ||
| Next Ex-Dividends Date | 09/03/26 | 08/21/15 | 03/08/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.38 | 105.60 | 16.31 | ||