Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | RIG | VAL | ||
| Company | Noble Corp Plc | Transocean Inc | Valaris Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.77 | 4.32 | 51.91 | ||
| High | 36.17 | 4.37 | 54.17 | ||
| Low | 35.13 | 4.22 | 51.90 | ||
| Last | 35.64 | 4.25 | 53.29 | ||
| Change | +0.02 | -0.04 | +1.46 | ||
| % Change | +0.06% | -0.93% | +2.82% | ||
| Volume | 1,742,018 | 15,675,353 | 1,709,320 | ||
| 20-Day Average Volume | 2,414,515 | 20,536,590 | 1,309,785 | ||
| Previous Close | 35.62 | 4.29 | 51.83 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.29 | 4.43 | 55.23 | ||
| 20-Day Raw Stochastic | 43.65% | 27.14% | 24.67% | ||
| 20-Day Relative Strength | 43.19% | 43.10% | 38.96% | ||
| Weighted Alpha | -30.06 | -44.79 | -32.42 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 10/03/24 | -7.21% since 10/03/24 | -4.69% since 10/03/24 | ||
| Low | 35.13 on 10/10/24 | 4.22 on 10/10/24 | 51.78 on 10/09/24 | ||
| High | 37.99 on 10/07/24 | 4.74 on 10/07/24 | 57.45 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | +4.24% since 09/10/24 | +8.42% since 09/10/24 | -2.42% since 09/10/24 | ||
| Low | 33.47 on 09/12/24 | 3.86 on 09/11/24 | 51.78 on 10/09/24 | ||
| High | 37.99 on 10/07/24 | 4.76 on 09/18/24 | 57.90 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -18.63% since 07/10/24 | -14.83% since 07/10/24 | -26.91% since 07/10/24 | ||
| Low | 33.47 on 09/12/24 | 3.85 on 09/10/24 | 51.78 on 10/09/24 | ||
| High | 48.74 on 07/17/24 | 5.98 on 07/31/24 | 84.20 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -29.52% since 04/10/24 | -33.90% since 04/10/24 | -26.73% since 04/10/24 | ||
| Low | 33.47 on 09/12/24 | 3.85 on 09/10/24 | 51.78 on 10/09/24 | ||
| High | 50.82 on 04/12/24 | 6.47 on 04/11/24 | 84.20 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,087,284 | 4,036,156 | 3,753,063 | ||
| Shares Outstanding, K | 142,821 | 940,829 | 72,411 | ||
| Annual Sales | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | ||
| Annual Net Income | 481,900,000 | -954,000,000 | 865,400,000 | ||
| Last Quarter Sales | 692,840,000 | 861,000,000 | 610,100,000 | ||
| Last Quarter Net Income | 195,010,000 | -123,000,000 | 149,600,000 | ||
| 60-Month Beta | 0.98 | 2.79 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/31/24 | -0.15 on 07/31/24 | 2.03 on 07/31/24 | ||
| Latest Earnings Date | 10/29/24 | 11/04/24 | 11/04/24 | ||
| Most Recent Dividend | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | ||
| Next Ex-Dividends Date | 09/12/24 | 08/21/15 | 03/08/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 0.00 | 17.05 | ||