Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | RIG | VAL | ||
| Company | Noble Corp Plc | Transocean Inc | Valaris Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.26 | 6.56 | 98.17 | ||
| High | 49.96 | 6.75 | 100.85 | ||
| Low | 48.81 | 6.54 | 98.17 | ||
| Latest | 49.50 | 6.64 | 99.07 | ||
| Change | +0.57 | +0.12 | +1.48 | ||
| % Change | +1.16% | +1.84% | +1.52% | ||
| Volume | 982,600 | 20,538,900 | 682,000 | ||
| 20-Day Average Volume | 1,642,810 | 34,466,160 | 1,054,235 | ||
| Previous Close | 48.93 | 6.52 | 97.59 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.83 | 6.57 | 97.50 | ||
| 20-Day Raw Stochastic | 69.51% | 51.46% | 57.03% | ||
| 20-Day Relative Strength | 60.59 | 56.65 | 58.91 | ||
| Weighted Alpha | +147.81 | +193.25 | +134.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/06/26 | +0.76% since 04/06/26 | +1.67% since 04/06/26 | ||
| Low | 48.02 on 04/08/26 | 6.29 on 04/08/26 | 93.56 on 04/08/26 | ||
| High | 51.33 on 04/09/26 | 6.82 on 04/09/26 | 102.10 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 03/13/26 | +4.40% since 03/13/26 | +5.69% since 03/13/26 | ||
| Low | 44.69 on 03/16/26 | 6.11 on 03/23/26 | 90.74 on 03/16/26 | ||
| High | 51.61 on 04/02/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +59.32% since 01/13/26 | +54.78% since 01/13/26 | +84.28% since 01/13/26 | ||
| Low | 31.36 on 01/14/26 | 4.15 on 01/20/26 | 53.22 on 01/15/26 | ||
| High | 51.61 on 04/02/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +79.48% since 10/13/25 | +107.50% since 10/13/25 | +100.38% since 10/13/25 | ||
| Low | 26.73 on 10/14/25 | 3.10 on 10/14/25 | 47.37 on 10/17/25 | ||
| High | 51.61 on 04/02/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,803,015 | 7,216,016 | 6,756,253 | ||
| Shares Outstanding, K | 159,473 | 1,106,751 | 69,231 | ||
| Annual Sales | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | ||
| Annual Net Income | 216,720,000 | -2,915,000,000 | 982,800,000 | ||
| Last Quarter Sales | 764,410,000 | 1,043,000,000 | 537,400,000 | ||
| Last Quarter Net Income | 86,640,000 | 25,000,000 | 717,500,000 | ||
| 60-Month Beta | 1.00 | 1.37 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/11/26 | 0.02 on 02/19/26 | 0.79 on 02/19/26 | ||
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | ||
| Next Ex-Dividends Date | 03/04/26 | 08/21/15 | 03/08/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.06 | 0.00 | 21.70 | ||