Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | RIG | VAL | ||
| Company | Noble Corp Plc | Transocean Inc | Valaris Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.73 | 6.20 | 91.62 | ||
| High | 47.07 | 6.28 | 93.37 | ||
| Low | 45.98 | 6.15 | 91.52 | ||
| Latest | 46.48 | 6.19 | 92.63 | ||
| Change | -0.72 | -0.03 | -0.01 | ||
| % Change | -1.53% | -0.48% | -0.01% | ||
| Volume | 1,577,400 | 26,956,300 | 870,600 | ||
| 20-Day Average Volume | 1,395,360 | 35,448,531 | 879,660 | ||
| Previous Close | 47.20 | 6.22 | 92.64 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.80 | 6.68 | 99.48 | ||
| 20-Day Raw Stochastic | 5.56% | 14.04% | 13.66% | ||
| 20-Day Relative Strength | 41.20 | 44.71 | 45.42 | ||
| Weighted Alpha | +85.99 | +131.40 | +79.54 | ||
| Today's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 05/21/26 | -9.24% since 05/21/26 | -8.72% since 05/21/26 | ||
| Low | 45.98 on 05/29/26 | 6.13 on 05/28/26 | 91.25 on 05/28/26 | ||
| High | 52.56 on 05/22/26 | 6.86 on 05/22/26 | 102.08 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.59% since 04/29/26 | -11.06% since 04/29/26 | -10.92% since 04/29/26 | ||
| Low | 45.98 on 05/29/26 | 5.95 on 05/06/26 | 89.23 on 05/06/26 | ||
| High | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 02/27/26 | -4.48% since 02/27/26 | -3.36% since 02/27/26 | ||
| Low | 43.12 on 03/09/26 | 5.82 on 04/20/26 | 86.18 on 03/09/26 | ||
| High | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +51.80% since 11/28/25 | +40.36% since 11/28/25 | +64.21% since 11/28/25 | ||
| Low | 27.67 on 12/17/25 | 3.79 on 12/16/25 | 48.08 on 12/17/25 | ||
| High | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,530,572 | 6,944,263 | 6,415,505 | ||
| Shares Outstanding, K | 159,546 | 1,116,441 | 69,252 | ||
| Annual Sales | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | ||
| Annual Net Income | 216,720,000 | -2,915,000,000 | 982,800,000 | ||
| Last Quarter Sales | 785,690,000 | 1,081,000,000 | 465,400,000 | ||
| Last Quarter Net Income | 120,730,000 | 71,000,000 | -16,400,000 | ||
| 60-Month Beta | 0.94 | 1.34 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/26/26 | -0.03 on 05/04/26 | -0.24 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | 08/21/15 | 03/08/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 70.73 | 123.60 | 19.12 | ||