Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | RIG | VAL | ||
| Company | Noble Corp Plc | Transocean Inc | Valaris Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.53 | 5.95 | 88.02 | ||
| High | 45.59 | 5.99 | 88.92 | ||
| Low | 45.13 | 5.79 | 86.16 | ||
| Last | 45.25 | 5.82 | 86.37 | ||
| Change | +0.07 | -0.05 | -0.71 | ||
| Percent Change | +0.15% | -0.85% | -0.82% | ||
| Volume | 734,800 | 39,192,900 | 1,164,500 | ||
| 20-Day Average Volume | 1,582,165 | 46,905,266 | 1,149,425 | ||
| Previous | 45.18 | 5.87 | 87.08 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.57 | 5.40 | 80.45 | ||
| 20-Day Raw Stochastic | 93.83% | 84.68% | 82.55% | ||
| 20-Day Relative Strength | 57.64 | 57.64 | 57.57 | ||
| Weighted Alpha | +51.87 | +70.49 | +30.67 | ||
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | Hold | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 08/11/26 | +0.17% since 08/11/26 | -0.50% since 08/11/26 | ||
| Low | 43.11 on 08/13/26 | 5.57 on 08/13/26 | 83.00 on 08/13/26 | ||
| High | 45.66 on 08/14/26 | 5.99 on 08/18/26 | 89.24 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +9.04% since 07/17/26 | +13.23% since 07/17/26 | +12.84% since 07/17/26 | ||
| Low | 39.02 on 07/28/26 | 4.88 on 07/29/26 | 72.79 on 07/29/26 | ||
| High | 45.66 on 08/14/26 | 5.99 on 08/18/26 | 89.24 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 05/18/26 | -23.22% since 05/18/26 | -23.85% since 05/18/26 | ||
| Low | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | ||
| High | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 113.90 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 02/18/26 | -6.43% since 02/18/26 | -5.09% since 02/18/26 | ||
| Low | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | ||
| High | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,212,625 | 6,556,086 | 6,046,486 | ||
| Shares Outstanding, K | 159,642 | 1,116,880 | 69,436 | ||
| Annual Sales, $M | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | ||
| Annual Net Income, $M | 216,720,000 | -2,915,000,000 | 982,800,000 | ||
| Last Qtr Sales, $M | 719,690,000 | 966,000,000 | 539,200,000 | ||
| Last Qtr Income, $M | -36,680,000 | 170,000,000 | 50,400,000 | ||
| 60-Month Beta | 0.93 | 1.32 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/27/26 | 0.03 on 08/05/26 | 0.72 on 08/05/26 | ||
| Latest Earnings Date | 10/26/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | ||
| Next Ex-Dividend Date | 09/03/26 | 08/21/15 | 03/08/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 82.00 | 72.00 | 21.84 | ||