Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | RIG | VAL | ||
| Company | Noble Corp Plc | Transocean Inc | Valaris Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.55 | 6.26 | 92.22 | ||
| High | 51.03 | 6.50 | 96.77 | ||
| Low | 48.32 | 6.17 | 91.86 | ||
| Latest | 50.14 | 6.40 | 95.02 | ||
| Change | +1.66 | +0.23 | +3.24 | ||
| % Change | +3.42% | +3.73% | +3.53% | ||
| Volume | 1,482,000 | 31,209,300 | 783,300 | ||
| 20-Day Average Volume | 1,687,445 | 36,008,879 | 980,840 | ||
| Previous Close | 48.48 | 6.17 | 91.78 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.26 | 6.36 | 94.92 | ||
| 20-Day Raw Stochastic | 51.48% | 50.00% | 45.88% | ||
| 20-Day Relative Strength | 54.90 | 50.80 | 51.10 | ||
| Weighted Alpha | +119.76 | +143.80 | +89.53 | ||
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 05/01/26 | -6.43% since 05/01/26 | -7.05% since 05/01/26 | ||
| Low | 47.25 on 05/07/26 | 5.95 on 05/06/26 | 89.23 on 05/06/26 | ||
| High | 51.38 on 05/04/26 | 6.93 on 05/04/26 | 103.69 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 04/08/26 | -4.48% since 04/08/26 | -4.95% since 04/08/26 | ||
| Low | 45.44 on 04/17/26 | 5.82 on 04/20/26 | 86.88 on 04/20/26 | ||
| High | 54.57 on 04/28/26 | 6.98 on 04/30/26 | 104.62 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +27.91% since 02/06/26 | +18.74% since 02/06/26 | +52.25% since 02/06/26 | ||
| Low | 40.30 on 02/09/26 | 5.18 on 02/10/26 | 74.09 on 02/09/26 | ||
| High | 54.57 on 04/28/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +71.54% since 11/07/25 | +60.80% since 11/07/25 | +74.64% since 11/07/25 | ||
| Low | 27.67 on 12/17/25 | 3.68 on 11/21/25 | 48.08 on 12/17/25 | ||
| High | 54.57 on 04/28/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,734,790 | 6,888,441 | 6,355,948 | ||
| Shares Outstanding, K | 159,546 | 1,116,441 | 69,252 | ||
| Annual Sales | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | ||
| Annual Net Income | 216,720,000 | -2,915,000,000 | 982,800,000 | ||
| Last Quarter Sales | 785,690,000 | 1,043,000,000 | 537,400,000 | ||
| Last Quarter Net Income | 120,730,000 | 25,000,000 | 717,500,000 | ||
| 60-Month Beta | 0.94 | 1.34 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/26/26 | -0.03 on 05/04/26 | -0.24 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | 08/21/15 | 03/08/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 73.25 | 124.60 | 19.29 | ||