Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | RIG | VAL | PTEN | HP |
| Company | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 38.91 | 5.05 | 75.49 | 9.37 | 32.46 |
| High | 39.58 | 5.22 | 77.49 | 9.88 | 34.17 |
| Low | 38.71 | 4.99 | 74.52 | 9.28 | 32.33 |
| Latest | 39.17 | 5.21 | 77.33 | 9.77 | 34.01 |
| Change | unch | +0.17 | +1.81 | +0.25 | +1.25 |
| % Change | unch | +3.37% | +2.40% | +2.63% | +3.82% |
| Volume | 1,651,500 | 31,916,000 | 753,100 | 8,767,200 | 1,380,900 |
| 20-Day Average Volume | 1,358,680 | 30,405,266 | 900,160 | 9,395,630 | 1,199,560 |
| Previous Close | 39.17 | 5.04 | 75.52 | 9.52 | 32.76 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.71 | 5.83 | 86.74 | 11.05 | 37.35 |
| 20-Day Raw Stochastic | 4.98% | 15.28% | 13.32% | 14.94% | 21.16% |
| 20-Day Relative Strength | 30.84 | 36.44 | 36.01 | 38.90 | 40.79 |
| Weighted Alpha | +35.12 | +71.08 | +26.93 | +62.18 | +91.33 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 8% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.97% since 06/17/26 | -6.63% since 06/17/26 | -6.89% since 06/17/26 | -5.15% since 06/17/26 | -4.95% since 06/17/26 |
| Low | 38.71 on 06/25/26 | 4.99 on 06/25/26 | 74.52 on 06/25/26 | 9.28 on 06/25/26 | 32.33 on 06/25/26 |
| High | 42.70 on 06/18/26 | 5.57 on 06/18/26 | 82.35 on 06/18/26 | 10.25 on 06/18/26 | 35.87 on 06/23/26 |
| 1-Month | |||||
| %Chg | -24.67% since 05/22/26 | -23.49% since 05/22/26 | -23.56% since 05/22/26 | -20.63% since 05/22/26 | -14.72% since 05/22/26 |
| Low | 38.71 on 06/25/26 | 4.99 on 06/25/26 | 74.52 on 06/25/26 | 9.28 on 06/25/26 | 32.33 on 06/25/26 |
| High | 52.01 on 05/26/26 | 6.73 on 05/26/26 | 99.73 on 05/26/26 | 12.69 on 05/26/26 | 40.97 on 05/26/26 |
| 3-Month | |||||
| %Chg | -20.69% since 03/25/26 | -23.04% since 03/25/26 | -22.87% since 03/25/26 | -10.61% since 03/25/26 | -6.46% since 03/25/26 |
| Low | 38.71 on 06/25/26 | 4.99 on 06/25/26 | 74.52 on 06/25/26 | 9.17 on 04/17/26 | 32.33 on 06/25/26 |
| High | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 | 41.82 on 05/19/26 |
| 6-Month | |||||
| %Chg | +38.70% since 12/24/25 | +29.93% since 12/24/25 | +55.44% since 12/24/25 | +65.31% since 12/24/25 | +21.55% since 12/24/25 |
| Low | 27.88 on 01/02/26 | 3.97 on 12/26/25 | 49.14 on 12/26/25 | 5.77 on 12/26/25 | 27.54 on 12/29/25 |
| High | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 | 41.82 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,249,417 | 5,626,863 | 5,229,910 | 3,613,964 | 3,273,739 |
| Shares Outstanding, K | 159,546 | 1,116,441 | 69,252 | 379,618 | 99,931 |
| Annual Sales | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 | 3,746,010,000 |
| Annual Net Income | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 | -163,700,000 |
| Last Quarter Sales | 785,690,000 | 1,081,000,000 | 465,400,000 | 1,117,330,000 | 932,360,000 |
| Last Quarter Net Income | 120,730,000 | 71,000,000 | -16,400,000 | -24,630,000 | -58,610,000 |
| 60-Month Beta | 0.89 | 1.28 | 0.91 | 0.61 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/26/26 | -0.03 on 05/04/26 | -0.24 on 05/04/26 | -0.06 on 04/22/26 | -0.38 on 05/06/26 |
| Earnings Date | 08/04/26 | 08/03/26 | 07/29/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 06/01/26 | 0.250 on 05/18/26 |
| Next Ex-Dividends Date | 06/04/26 | 08/21/15 | 03/08/19 | 06/01/26 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 62.61 | 105.80 | 16.33 | 0.00 | 0.00 |