Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | RIG | VAL | PTEN | HP |
| Company | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.99 | 4.53 | 55.47 | 8.50 | 32.24 |
| High | 35.99 | 4.53 | 55.47 | 8.50 | 32.24 |
| Low | 35.99 | 4.53 | 55.47 | 8.50 | 32.24 |
| Last | 36.19 | 4.50 | 55.56 | 8.35 | 31.95 |
| Change | +0.02 | -0.04 | -0.65 | -0.15 | -0.29 |
| % Change | +0.06% | -0.88% | -1.16% | -1.76% | -0.90% |
| Volume | 1,462 | 42,653 | 449 | 5,247 | 516 |
| 20-Day Average Volume | 2,899,118 | 21,295,732 | 1,180,827 | 5,457,742 | 1,600,286 |
| Previous Close | 36.17 | 4.54 | 56.21 | 8.50 | 32.24 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.07 | 4.45 | 57.53 | 8.53 | 31.70 |
| 20-Day Raw Stochastic | 43.42% | 53.97% | 19.06% | 43.69% | 53.77% |
| 20-Day Relative Strength | 42.48% | 45.86% | 36.36% | 44.78% | 46.60% |
| Weighted Alpha | -32.12 | -43.11 | -30.03 | -41.38 | -25.70 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 09/13/24 | +9.69% since 09/13/24 | +2.00% since 09/13/24 | +7.46% since 09/13/24 | +8.01% since 09/13/24 |
| Low | 34.38 on 09/16/24 | 4.16 on 09/16/24 | 54.57 on 09/16/24 | 7.92 on 09/16/24 | 29.93 on 09/16/24 |
| High | 37.80 on 09/19/24 | 4.76 on 09/18/24 | 57.90 on 09/19/24 | 8.60 on 09/19/24 | 32.49 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.38% since 08/20/24 | -9.04% since 08/20/24 | -8.36% since 08/20/24 | -6.18% since 08/20/24 | -1.65% since 08/20/24 |
| Low | 33.47 on 09/12/24 | 3.85 on 09/10/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 29.46 on 09/11/24 |
| High | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 65.68 on 08/26/24 | 9.66 on 08/26/24 | 34.63 on 08/26/24 |
| 3-Month | |||||
| %Chg | -19.21% since 06/20/24 | -12.38% since 06/20/24 | -23.52% since 06/20/24 | -15.08% since 06/20/24 | -4.73% since 06/20/24 |
| Low | 33.47 on 09/12/24 | 3.85 on 09/10/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 29.46 on 09/11/24 |
| High | 48.74 on 07/17/24 | 5.98 on 07/31/24 | 84.20 on 08/01/24 | 11.27 on 07/17/24 | 42.60 on 07/25/24 |
| 6-Month | |||||
| %Chg | -25.15% since 03/20/24 | -25.74% since 03/20/24 | -24.88% since 03/20/24 | -27.54% since 03/20/24 | -22.03% since 03/20/24 |
| Low | 33.47 on 09/12/24 | 3.85 on 09/10/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 29.46 on 09/11/24 |
| High | 52.15 on 04/08/24 | 6.88 on 04/08/24 | 84.20 on 08/01/24 | 12.65 on 04/08/24 | 44.11 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,165,835 | 4,271,364 | 4,070,223 | 3,414,459 | 3,182,894 |
| Shares Outstanding, K | 142,821 | 940,829 | 72,411 | 401,701 | 98,725 |
| Annual Sales | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 4,146,460,000 | 2,872,420,000 |
| Annual Net Income | 481,900,000 | -954,000,000 | 865,400,000 | 246,290,000 | 434,100,000 |
| Last Quarter Sales | 692,840,000 | 861,000,000 | 610,100,000 | 1,348,190,000 | 697,720,000 |
| Last Quarter Net Income | 195,010,000 | -123,000,000 | 149,600,000 | 11,080,000 | 88,690,000 |
| 60-Month Beta | 0.99 | 2.79 | 1.17 | 2.13 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/31/24 | -0.15 on 07/31/24 | 2.03 on 07/31/24 | 0.05 on 07/24/24 | 0.92 on 07/24/24 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 11/04/24 | 11/05/24 | 11/13/24 |
| Most Recent Dividend | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.080 on 09/03/24 | 0.420 on 08/16/24 |
| Next Ex-Dividends Date | 09/12/24 | 08/21/15 | 03/08/19 | 09/03/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 0.00 | 17.61 | 13.95 | 9.11 |