Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Merchants Bancorp (MBIN)

Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,735,934
  • Shares Outstanding, K 43,355
  • Annual Sales, $ 1,192 M
  • Annual Income, $ 279,230 K
  • 60-Month Beta 1.07
  • Price/Sales 1.46
  • Price/Cash Flow 6.16
  • Price/Book 1.36
Trade MBIN with:

Options Overview Details

View History
  • Implied Volatility 36.63% ( +14.59%)
  • Historical Volatility 37.67%
  • IV Percentile 54%
  • IV Rank 54.81%
  • IV High 65.88% on 10/16/23
  • IV Low 1.14% on 08/17/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 640
  • Open Int (30-Day) 615

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.57
  • Number of Estimates 2
  • High Estimate 1.64
  • Low Estimate 1.49
  • Prior Year 1.31
  • Growth Rate Est. (year over year) +19.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.50 +3.09%
on 06/17/24
42.41 -6.41%
on 06/12/24
-2.25 (-5.36%)
since 05/21/24
3-Month
37.03 +7.18%
on 04/16/24
48.63 -18.38%
on 05/13/24
-3.57 (-8.25%)
since 03/21/24
52-Week
24.46 +62.26%
on 07/06/23
48.68 -18.47%
on 01/30/24
+13.92 (+54.02%)
since 06/21/23

Most Recent Stories

More News
Stocks Settle Higher on Expectations for US Apr CPI to Moderate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

$SPX : 5,464.62 (-0.16%)
SPY : 544.51 (-0.13%)
$DOWI : 39,150.33 (+0.04%)
DIA : 391.34 (+0.04%)
$IUXX : 19,700.43 (-0.26%)
QQQ : 480.18 (-0.27%)
ZNU24 : 110-160s (-0.04%)
SMCI : 905.26 (-1.35%)
ORCL : 141.50 (-0.99%)
SCHW : 73.34 (+0.88%)
TSLA : 183.01 (+0.79%)
ONON : 39.72 (-4.82%)
Stocks See Support as Bond Yields Fall on Powell Comments

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. US stocks this morning...

$SPX : 5,464.62 (-0.16%)
SPY : 544.51 (-0.13%)
$DOWI : 39,150.33 (+0.04%)
DIA : 391.34 (+0.04%)
$IUXX : 19,700.43 (-0.26%)
QQQ : 480.18 (-0.27%)
ZNU24 : 110-160s (-0.04%)
STX : 103.08 (+0.45%)
SMCI : 905.26 (-1.35%)
SCHW : 73.34 (+0.88%)
TSLA : 183.01 (+0.79%)
ONON : 39.72 (-4.82%)
Stocks Mixed as US PPI Report Signals Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stocks this morning...

$SPX : 5,464.62 (-0.16%)
SPY : 544.51 (-0.13%)
$DOWI : 39,150.33 (+0.04%)
DIA : 391.34 (+0.04%)
$IUXX : 19,700.43 (-0.26%)
QQQ : 480.18 (-0.27%)
ZNU24 : 110-160s (-0.04%)
WBA : 15.97 (+0.63%)
TSLA : 183.01 (+0.79%)
ONON : 39.72 (-4.82%)
STLA : 20.50 (+0.05%)
ORN : 9.40 (-1.57%)
Merchants Bancorp: Q1 Earnings Snapshot

Merchants Bancorp: Q1 Earnings Snapshot

MBIN : 39.69 (-0.87%)
Merchants Bancorp: Q4 Earnings Snapshot

Merchants Bancorp: Q4 Earnings Snapshot

MBIN : 39.69 (-0.87%)
Chart of the Day: Merchants Bancorp - Banking on Real Estate

The Chart of the Day belongs to the regional bank Merchants Bancorp (MBIN) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals, highest...

MBIN : 39.69 (-0.87%)
Merchants Bancorp: Q3 Earnings Snapshot

Merchants Bancorp: Q3 Earnings Snapshot

MBIN : 39.69 (-0.87%)
Bank of Pontiac and CBI Bank & Trust to Acquire Branches of Farmers-Merchants Bank of Illinois

/PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN)("Merchants"), a registered bank holding company and the parent company of Merchants Bank of Indiana and...

MBIN : 39.69 (-0.87%)
Merchants Bancorp Declares Quarterly Common and Preferred Dividends

/PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq: MBIN), parent company and registered bank holding company of Merchants Bank of Indiana ("Merchants...

MBINP : 24.98 (unch)
MBINO : 24.70 (unch)
MBINN : 21.43 (+1.18%)
MBINM : 25.45 (unch)
MBIN : 39.69 (-0.87%)
Merchants Bancorp: Q2 Earnings Snapshot

Merchants Bancorp: Q2 Earnings Snapshot

MBIN : 39.69 (-0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Merchants Bancorp is a diversified bank holding company. It provides multi-family housing and health care facility financing, mortgage warehousing, retail and correspondent residential mortgage banking, agricultural lending and traditional community banking services, through its subsidiaries. Merchants...

See More

Key Turning Points

3rd Resistance Point 40.91
2nd Resistance Point 40.56
1st Resistance Point 40.12
Last Price 39.69
1st Support Level 39.33
2nd Support Level 38.98
3rd Support Level 38.54

See More

52-Week High 48.68
Last Price 39.69
Fibonacci 61.8% 39.43
Fibonacci 50% 36.57
Fibonacci 38.2% 33.71
52-Week Low 24.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar