Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Merchants Bancorp (MBIN)

Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,818,308
  • Shares Outstanding, K 43,355
  • Annual Sales, $ 1,192 M
  • Annual Income, $ 279,230 K
  • 60-Month Beta 1.17
  • Price/Sales 1.54
  • Price/Cash Flow 6.56
  • Price/Book 1.45
Trade MBIN with:

Options Overview Details

View History
  • Implied Volatility 34.15% ( -2.11%)
  • Historical Volatility 44.52%
  • IV Percentile 46%
  • IV Rank 50.98%
  • IV High 65.88% on 10/16/23
  • IV Low 1.14% on 08/17/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 532
  • Open Int (30-Day) 1,034

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.57
  • Number of Estimates 2
  • High Estimate 1.64
  • Low Estimate 1.49
  • Prior Year 1.31
  • Growth Rate Est. (year over year) +19.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.47 +8.55%
on 04/29/24
48.63 -14.12%
on 05/13/24
+2.15 (+5.43%)
since 04/22/24
3-Month
37.03 +12.77%
on 04/16/24
48.63 -14.12%
on 05/13/24
+0.48 (+1.16%)
since 02/22/24
52-Week
22.70 +83.92%
on 05/31/23
48.68 -14.22%
on 01/30/24
+18.01 (+75.83%)
since 05/22/23

Most Recent Stories

More News
Stocks Settle Higher on Expectations for US Apr CPI to Moderate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

$SPX : 5,322.75 (+0.03%)
SPY : 531.03 (-0.06%)
$DOWI : 39,855.25 (-0.04%)
DIA : 398.18 (-0.15%)
$IUXX : 18,755.31 (+0.22%)
QQQ : 456.67 (+0.19%)
ZNM24 : 109-040 (-0.10%)
SMCI : 896.57 (-0.26%)
ORCL : 124.27 (-0.29%)
SCHW : 78.06 (-1.06%)
TSLA : 180.76 (-3.13%)
ONON : 37.42 (+0.29%)
Stocks See Support as Bond Yields Fall on Powell Comments

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. US stocks this morning...

$SPX : 5,322.75 (+0.03%)
SPY : 531.03 (-0.06%)
$DOWI : 39,855.25 (-0.04%)
DIA : 398.18 (-0.15%)
$IUXX : 18,755.31 (+0.22%)
QQQ : 456.67 (+0.19%)
ZNM24 : 109-040 (-0.10%)
STX : 94.85 (+1.34%)
SMCI : 896.57 (-0.26%)
SCHW : 78.06 (-1.06%)
TSLA : 180.76 (-3.13%)
ONON : 37.42 (+0.29%)
Stocks Mixed as US PPI Report Signals Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stocks this morning...

$SPX : 5,322.75 (+0.03%)
SPY : 531.03 (-0.06%)
$DOWI : 39,855.25 (-0.04%)
DIA : 398.18 (-0.15%)
$IUXX : 18,755.31 (+0.22%)
QQQ : 456.67 (+0.19%)
ZNM24 : 109-040 (-0.10%)
WBA : 16.67 (-0.06%)
TSLA : 180.76 (-3.13%)
ONON : 37.42 (+0.29%)
STLA : 22.07 (-0.09%)
ORN : 8.48 (-1.17%)
Merchants Bancorp: Q1 Earnings Snapshot

Merchants Bancorp: Q1 Earnings Snapshot

MBIN : 41.69 (-0.60%)
Merchants Bancorp: Q4 Earnings Snapshot

Merchants Bancorp: Q4 Earnings Snapshot

MBIN : 41.69 (-0.60%)
Chart of the Day: Merchants Bancorp - Banking on Real Estate

The Chart of the Day belongs to the regional bank Merchants Bancorp (MBIN) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals, highest...

MBIN : 41.69 (-0.60%)
Merchants Bancorp: Q3 Earnings Snapshot

Merchants Bancorp: Q3 Earnings Snapshot

MBIN : 41.69 (-0.60%)
Bank of Pontiac and CBI Bank & Trust to Acquire Branches of Farmers-Merchants Bank of Illinois

/PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN)("Merchants"), a registered bank holding company and the parent company of Merchants Bank of Indiana and...

MBIN : 41.69 (-0.60%)
Merchants Bancorp Declares Quarterly Common and Preferred Dividends

/PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq: MBIN), parent company and registered bank holding company of Merchants Bank of Indiana ("Merchants...

MBINP : 24.98 (unch)
MBINO : 24.74 (-0.28%)
MBINN : 20.55 (+0.24%)
MBINM : 26.09 (+1.12%)
MBIN : 41.69 (-0.60%)
Merchants Bancorp: Q2 Earnings Snapshot

Merchants Bancorp: Q2 Earnings Snapshot

MBIN : 41.69 (-0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Merchants Bancorp is a diversified bank holding company. It provides multi-family housing and health care facility financing, mortgage warehousing, retail and correspondent residential mortgage banking, agricultural lending and traditional community banking services, through its subsidiaries. Merchants...

See More

Key Turning Points

3rd Resistance Point 43.34
2nd Resistance Point 42.99
1st Resistance Point 42.47
Last Price 41.69
1st Support Level 41.60
2nd Support Level 41.25
3rd Support Level 40.73

See More

52-Week High 48.68
Last Price 41.69
Fibonacci 61.8% 38.76
Fibonacci 50% 35.69
Fibonacci 38.2% 32.63
52-Week Low 22.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar