Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | BBT | OFG | ||
| Company | Merchants Bancorp | Beacon Financial Corporation | OFG Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 54.59 | 31.90 | 52.19 | ||
| High | 55.09 | 32.23 | 53.15 | ||
| Low | 53.59 | 31.75 | 52.19 | ||
| Last | 54.85 | 32.04 | 52.88 | ||
| Change | +0.40 | +0.31 | +0.34 | ||
| Percent Change | +0.74% | +0.98% | +0.65% | ||
| Volume | 128,300 | 642,676 | 141,608 | ||
| 20-Day Average Volume | 182,245 | 786,750 | 290,500 | ||
| Previous | 54.44 | 31.73 | 52.54 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.05 | 30.95 | 52.33 | ||
| 20-Day Raw Stochastic | 81.25% | 93.73% | 76.76% | ||
| 20-Day Relative Strength | 63.45 | 61.46 | 61.53 | ||
| Weighted Alpha | +76.32 | +28.03 | +32.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 08/05/26 | +0.88% since 08/05/26 | -0.47% since 08/05/26 | ||
| Low | 52.89 on 08/07/26 | 31.27 on 08/10/26 | 51.88 on 08/10/26 | ||
| High | 55.96 on 08/06/26 | 32.23 on 08/12/26 | 53.76 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +14.22% since 07/10/26 | +6.13% since 07/10/26 | +7.15% since 07/10/26 | ||
| Low | 46.10 on 07/23/26 | 28.45 on 07/23/26 | 49.59 on 07/15/26 | ||
| High | 56.87 on 07/29/26 | 32.28 on 08/04/26 | 53.82 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +20.05% since 05/12/26 | +13.26% since 05/12/26 | +19.50% since 05/12/26 | ||
| Low | 44.19 on 05/15/26 | 27.44 on 05/15/26 | 43.67 on 05/15/26 | ||
| High | 56.87 on 07/29/26 | 32.28 on 08/04/26 | 53.82 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +16.11% since 02/12/26 | +5.05% since 02/12/26 | +25.76% since 02/12/26 | ||
| Low | 40.08 on 03/09/26 | 27.44 on 05/15/26 | 37.58 on 03/09/26 | ||
| High | 56.87 on 07/29/26 | 32.83 on 04/17/26 | 53.82 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,094 | 2,659,482 | 2,220,603 | ||
| Shares Outstanding, K | 45,938 | 83,816 | 42,265 | ||
| Annual Sales, $M | 1,365,240,000 | 882,680,000 | 903,910,000 | ||
| Annual Net Income, $M | 218,770,000 | 90,270,000 | 205,100,000 | ||
| Last Qtr Sales, $M | 339,750,000 | 319,620,000 | 230,170,000 | ||
| Last Qtr Income, $M | 78,300,000 | 64,430,000 | 58,780,000 | ||
| 60-Month Beta | 1.14 | 0.55 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 07/28/26 | 0.77 on 07/29/26 | 1.39 on 07/21/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.110 on 06/15/26 | 0.322 on 05/15/26 | 0.350 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 08/14/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 11.68 | 10.26 | ||