Merchants Bancorp
(MBIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | NIC | CASH | ||
| Company | Merchants Bancorp | Nicolet Bankshares Inc | Pathward Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.51 | 153.43 | 92.93 | ||
| High | 47.09 | 153.43 | 93.97 | ||
| Low | 45.81 | 149.43 | 89.45 | ||
| Latest | 46.56 | 151.70 | 89.59 | ||
| Change | +0.24 | -0.15 | -2.77 | ||
| % Change | +0.52% | -0.10% | -3.00% | ||
| Volume | 606,514 | 172,321 | 350,592 | ||
| 20-Day Average Volume | 532,706 | 171,446 | 316,195 | ||
| Previous Close | 46.32 | 151.85 | 92.36 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.26 | 144.28 | 85.82 | ||
| 20-Day Raw Stochastic | 95.87% | 90.83% | 74.98% | ||
| 20-Day Relative Strength | 75.24 | 67.85 | 65.12 | ||
| Weighted Alpha | +30.58 | +34.82 | +20.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 02/04/26 | +1.70% since 02/04/26 | -2.16% since 02/04/26 | ||
| Low | 41.31 on 02/06/26 | 147.71 on 02/05/26 | 81.14 on 02/05/26 | ||
| High | 47.09 on 02/11/26 | 154.29 on 02/10/26 | 95.10 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +29.80% since 01/09/26 | +22.75% since 01/09/26 | +20.76% since 01/09/26 | ||
| Low | 34.26 on 01/20/26 | 122.83 on 01/12/26 | 73.08 on 01/14/26 | ||
| High | 47.09 on 02/11/26 | 154.29 on 02/10/26 | 95.10 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +45.82% since 11/11/25 | +21.97% since 11/11/25 | +29.80% since 11/11/25 | ||
| Low | 30.37 on 11/20/25 | 118.33 on 11/20/25 | 65.96 on 11/18/25 | ||
| High | 47.09 on 02/11/26 | 154.29 on 02/10/26 | 95.10 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +50.73% since 08/11/25 | +19.00% since 08/11/25 | +21.46% since 08/11/25 | ||
| Low | 30.37 on 11/20/25 | 114.11 on 10/29/25 | 65.87 on 11/04/25 | ||
| High | 47.09 on 02/11/26 | 154.29 on 02/10/26 | 95.10 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,125,578 | 2,247,227 | 2,010,122 | ||
| Shares Outstanding, K | 45,889 | 14,799 | 21,764 | ||
| Annual Sales | 1,365,240,000 | 556,520,000 | 851,490,000 | ||
| Annual Net Income | 218,770,000 | 150,690,000 | 185,870,000 | ||
| Last Quarter Sales | 354,670,000 | 143,330,000 | 174,990,000 | ||
| Last Quarter Net Income | 67,850,000 | 40,320,000 | 35,170,000 | ||
| 60-Month Beta | 1.27 | 0.79 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/28/25 | 2.66 on 10/23/25 | 1.57 on 01/22/26 | ||
| Latest Earnings Date | 04/27/26 | 04/21/26 | 04/28/26 | ||
| Most Recent Dividend | 0.100 on 12/15/25 | 0.320 on 12/08/25 | 0.050 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 03/02/26 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 15.58 | 11.48 | ||