Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | NBTB | OFG | ||
| Company | Merchants Bancorp | NBT Bancorp Inc | OFG Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.33 | 45.59 | 46.18 | ||
| High | 46.75 | 45.90 | 46.18 | ||
| Low | 45.49 | 45.06 | 45.45 | ||
| Latest | 45.87 | 44.90 | 45.20 | ||
| Change | -0.46 | -0.69 | -0.80 | ||
| % Change | -0.99% | -1.51% | -1.74% | ||
| Volume | 6,442 | 13,384 | 5,297 | ||
| 20-Day Average Volume | 167,881 | 259,748 | 285,003 | ||
| Previous Close | 46.33 | 45.59 | 46.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.66 | 44.73 | 44.83 | ||
| 20-Day Raw Stochastic | 18.08% | 78.14% | 75.45% | ||
| 20-Day Relative Strength | 49.78 | 56.21 | 60.81 | ||
| Weighted Alpha | +44.81 | +6.15 | +11.22 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/04/26 | +2.95% since 05/04/26 | +1.11% since 05/04/26 | ||
| Low | 45.40 on 05/06/26 | 44.07 on 05/05/26 | 44.86 on 05/05/26 | ||
| High | 47.49 on 05/08/26 | 45.90 on 05/11/26 | 46.32 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 04/10/26 | +0.47% since 04/10/26 | +6.76% since 04/10/26 | ||
| Low | 44.89 on 04/29/26 | 41.58 on 04/24/26 | 41.88 on 04/16/26 | ||
| High | 50.26 on 04/21/26 | 46.43 on 04/17/26 | 46.85 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -1.50% since 02/11/26 | +0.09% since 02/11/26 | +8.57% since 02/11/26 | ||
| Low | 40.08 on 03/09/26 | 39.96 on 03/09/26 | 37.58 on 03/09/26 | ||
| High | 50.26 on 04/21/26 | 46.46 on 02/17/26 | 46.85 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +43.63% since 11/11/25 | +8.83% since 11/11/25 | +12.81% since 11/11/25 | ||
| Low | 30.37 on 11/20/25 | 39.44 on 11/17/25 | 35.71 on 01/23/26 | ||
| High | 50.26 on 04/21/26 | 46.92 on 02/06/26 | 46.85 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,128,493 | 2,371,136 | 1,953,942 | ||
| Shares Outstanding, K | 45,942 | 52,010 | 42,477 | ||
| Annual Sales | 1,365,240,000 | 906,490,000 | 903,910,000 | ||
| Annual Net Income | 218,770,000 | 169,240,000 | 205,100,000 | ||
| Last Quarter Sales | 317,110,000 | 232,780,000 | 226,290,000 | ||
| Last Quarter Net Income | 67,730,000 | 51,140,000 | 53,940,000 | ||
| 60-Month Beta | 1.16 | 0.47 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 04/28/26 | 0.97 on 04/23/26 | 1.26 on 04/21/26 | ||
| Earnings Date | 07/27/26 | 07/27/26 | 07/16/26 | ||
| Most Recent Dividend | 0.110 on 03/13/26 | 0.370 on 03/02/26 | 0.350 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/02/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 11.41 | 9.43 | ||