Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | NBTB | CASH | ||
| Company | Merchants Bancorp | NBT Bancorp Inc | Pathward Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.89 | 45.36 | 98.69 | ||
| High | 49.97 | 46.09 | 100.72 | ||
| Low | 48.89 | 45.36 | 98.69 | ||
| Latest | 49.89 | 45.76 | 99.93 | ||
| Change | +0.98 | +0.11 | +0.58 | ||
| % Change | +2.00% | +0.24% | +0.58% | ||
| Volume | 173,200 | 220,500 | 152,800 | ||
| 20-Day Average Volume | 184,195 | 216,615 | 196,700 | ||
| Previous Close | 48.91 | 45.65 | 99.35 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.31 | 43.83 | 92.94 | ||
| 20-Day Raw Stochastic | 99.10% | 86.35% | 90.41% | ||
| 20-Day Relative Strength | 71.97 | 61.72 | 70.52 | ||
| Weighted Alpha | +68.70 | +10.24 | +36.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 04/13/26 | +0.79% since 04/13/26 | +4.94% since 04/13/26 | ||
| Low | 45.35 on 04/15/26 | 44.47 on 04/16/26 | 93.95 on 04/14/26 | ||
| High | 49.97 on 04/20/26 | 46.43 on 04/17/26 | 101.26 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +21.12% since 03/20/26 | +12.40% since 03/20/26 | +11.88% since 03/20/26 | ||
| Low | 41.10 on 03/24/26 | 41.52 on 03/24/26 | 87.39 on 03/30/26 | ||
| High | 49.97 on 04/20/26 | 46.43 on 04/17/26 | 101.26 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +45.37% since 01/20/26 | +6.25% since 01/20/26 | +34.71% since 01/20/26 | ||
| Low | 34.36 on 01/21/26 | 39.96 on 03/09/26 | 73.73 on 01/21/26 | ||
| High | 49.97 on 04/20/26 | 46.92 on 02/06/26 | 101.26 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +58.53% since 10/20/25 | +12.29% since 10/20/25 | +38.83% since 10/20/25 | ||
| Low | 30.37 on 11/20/25 | 39.44 on 11/17/25 | 65.87 on 11/04/25 | ||
| High | 49.97 on 04/20/26 | 46.92 on 02/06/26 | 101.26 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,247,023 | 2,374,256 | 2,162,252 | ||
| Shares Outstanding, K | 45,942 | 52,010 | 21,764 | ||
| Annual Sales | 1,365,240,000 | 906,490,000 | 851,490,000 | ||
| Annual Net Income | 218,770,000 | 169,240,000 | 185,870,000 | ||
| Last Quarter Sales | 354,670,000 | 238,250,000 | 174,990,000 | ||
| Last Quarter Net Income | 67,850,000 | 55,510,000 | 35,170,000 | ||
| 60-Month Beta | 1.15 | 0.47 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 01/28/26 | 1.05 on 01/26/26 | 1.57 on 01/22/26 | ||
| Latest Earnings Date | 04/28/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.110 on 03/13/26 | 0.370 on 03/02/26 | 0.050 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/02/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 11.80 | 11.85 | ||