Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | CASH | FCF | ||
| Company | Merchants Bancorp | Pathward Financial Inc | First Commonwealth Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.33 | 91.35 | 17.18 | ||
| High | 42.97 | 93.11 | 17.46 | ||
| Low | 42.09 | 90.27 | 17.04 | ||
| Latest | 42.00 | 91.56 | 17.26 | ||
| Change | +0.81 | +2.24 | +0.42 | ||
| % Change | +1.97% | +2.51% | +2.49% | ||
| Volume | 51,731 | 80,951 | 408,238 | ||
| 20-Day Average Volume | 247,049 | 270,152 | 1,208,412 | ||
| Previous Close | 41.19 | 89.32 | 16.84 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.22 | 91.09 | 17.26 | ||
| 20-Day Raw Stochastic | 49.94% | 56.14% | 40.00% | ||
| 20-Day Relative Strength | 52.75 | 55.84 | 46.68 | ||
| Weighted Alpha | +24.69 | +30.71 | +9.77 | ||
| Today's Opinion | 80% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/16/26 | +1.70% since 03/16/26 | +2.44% since 03/16/26 | ||
| Low | 40.97 on 03/19/26 | 89.02 on 03/20/26 | 16.42 on 03/19/26 | ||
| High | 42.94 on 03/17/26 | 93.11 on 03/23/26 | 17.46 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.43% since 02/23/26 | -1.30% since 02/23/26 | -2.94% since 02/23/26 | ||
| Low | 40.08 on 03/09/26 | 86.47 on 03/09/26 | 16.33 on 03/12/26 | ||
| High | 44.29 on 02/26/26 | 95.59 on 02/26/26 | 18.48 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +25.39% since 12/23/25 | +24.04% since 12/23/25 | -0.17% since 12/23/25 | ||
| Low | 32.84 on 01/05/26 | 70.38 on 01/02/26 | 16.33 on 03/12/26 | ||
| High | 48.50 on 02/17/26 | 96.06 on 02/20/26 | 19.08 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +32.81% since 09/23/25 | +20.96% since 09/23/25 | -1.49% since 09/23/25 | ||
| Low | 30.37 on 11/20/25 | 65.87 on 11/04/25 | 15.00 on 11/03/25 | ||
| High | 48.50 on 02/17/26 | 96.06 on 02/20/26 | 19.08 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,893,175 | 1,943,960 | 1,720,088 | ||
| Shares Outstanding, K | 45,962 | 21,764 | 102,143 | ||
| Annual Sales | 1,365,240,000 | 851,490,000 | 729,510,000 | ||
| Annual Net Income | 218,770,000 | 185,870,000 | 152,300,000 | ||
| Last Quarter Sales | 354,670,000 | 174,990,000 | 188,640,000 | ||
| Last Quarter Net Income | 67,850,000 | 35,170,000 | 44,880,000 | ||
| 60-Month Beta | 1.25 | 0.74 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 01/28/26 | 1.57 on 01/22/26 | 0.43 on 01/27/26 | ||
| Latest Earnings Date | 04/27/26 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.110 on 03/13/26 | 0.050 on 03/12/26 | 0.135 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/12/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 11.17 | 11.07 | ||