Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | BBT | OFG | ||
| Company | Merchants Bancorp | Beacon Financial Corporation | OFG Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.47 | 29.93 | 51.69 | ||
| High | 47.72 | 29.99 | 52.67 | ||
| Low | 46.10 | 28.45 | 51.30 | ||
| Latest | 46.67 | 29.99 | 52.43 | ||
| Change | -1.46 | -0.19 | +0.31 | ||
| % Change | -3.03% | -0.63% | +0.59% | ||
| Volume | 208,336 | 758,464 | 504,935 | ||
| 20-Day Average Volume | 200,013 | 797,546 | 381,091 | ||
| Previous Close | 48.13 | 30.18 | 52.12 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.76 | 30.42 | 50.10 | ||
| 20-Day Raw Stochastic | 8.60% | 28.47% | 86.19% | ||
| 20-Day Relative Strength | 43.03 | 48.77 | 65.50 | ||
| Weighted Alpha | +36.58 | +16.17 | +31.00 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 07/16/26 | -3.96% since 07/16/26 | +2.66% since 07/16/26 | ||
| Low | 46.10 on 07/23/26 | 29.55 on 07/23/26 | 49.78 on 07/20/26 | ||
| High | 50.56 on 07/17/26 | 31.05 on 07/17/26 | 53.20 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 06/23/26 | -1.01% since 06/23/26 | +9.37% since 06/23/26 | ||
| Low | 46.10 on 07/23/26 | 29.35 on 07/08/26 | 47.96 on 06/24/26 | ||
| High | 51.47 on 06/30/26 | 31.37 on 07/16/26 | 53.20 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 04/23/26 | -5.66% since 04/23/26 | +13.95% since 04/23/26 | ||
| Low | 44.19 on 05/15/26 | 27.44 on 05/15/26 | 43.62 on 05/12/26 | ||
| High | 51.47 on 06/30/26 | 32.11 on 04/28/26 | 53.20 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +33.56% since 01/23/26 | +5.89% since 01/23/26 | +41.40% since 01/23/26 | ||
| Low | 34.51 on 01/26/26 | 27.44 on 05/15/26 | 36.68 on 01/26/26 | ||
| High | 51.47 on 06/30/26 | 32.83 on 04/17/26 | 53.20 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,210,852 | 2,529,567 | 2,202,487 | ||
| Shares Outstanding, K | 45,935 | 83,816 | 42,258 | ||
| Annual Sales | 1,365,240,000 | 882,680,000 | 903,910,000 | ||
| Annual Net Income | 218,770,000 | 90,270,000 | 205,100,000 | ||
| Last Quarter Sales | 317,110,000 | 316,330,000 | 226,290,000 | ||
| Last Quarter Net Income | 67,730,000 | 46,220,000 | 53,940,000 | ||
| 60-Month Beta | 1.14 | 0.55 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 04/28/26 | 0.70 on 04/29/26 | 1.26 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 10/28/26 | ||
| Most Recent Dividend | 0.110 on 06/15/26 | 0.322 on 05/15/26 | 0.350 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 11.65 | 10.41 | ||