Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | NBTB | TBBK | ||
| Company | Merchants Bancorp | NBT Bancorp Inc | The Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.35 | 35.66 | 33.62 | ||
| High | 39.55 | 36.17 | 34.42 | ||
| Low | 38.89 | 35.50 | 30.64 | ||
| Last | 39.04 | 35.97 | 30.80 | ||
| Change | -0.30 | +0.23 | -2.61 | ||
| % Change | -0.76% | +0.64% | -7.81% | ||
| Volume | 61,300 | 96,700 | 1,604,000 | ||
| 20-Day Average Volume | 108,050 | 187,720 | 611,185 | ||
| Previous Close | 39.34 | 35.74 | 33.41 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.84 | 34.89 | 32.59 | ||
| 20-Day Raw Stochastic | 28.76% | 81.94% | 3.25% | ||
| 20-Day Relative Strength | 45.07% | 55.13% | 36.61% | ||
| Weighted Alpha | +57.81 | +9.14 | -14.30 | ||
| Today's Opinion | 8% Buy | Hold | 88% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/19/24 | +3.93% since 04/19/24 | -9.25% since 04/19/24 | ||
| Low | 38.78 on 04/22/24 | 34.50 on 04/22/24 | 30.64 on 04/26/24 | ||
| High | 41.10 on 04/24/24 | 36.51 on 04/23/24 | 35.57 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.43% since 03/26/24 | +1.12% since 03/26/24 | -3.30% since 03/26/24 | ||
| Low | 37.03 on 04/16/24 | 32.93 on 04/16/24 | 30.64 on 04/26/24 | ||
| High | 44.02 on 04/01/24 | 36.84 on 03/28/24 | 35.57 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -10.25% since 01/26/24 | -2.78% since 01/26/24 | -29.44% since 01/26/24 | ||
| Low | 37.03 on 04/16/24 | 32.79 on 03/20/24 | 30.58 on 03/22/24 | ||
| High | 48.68 on 01/30/24 | 38.00 on 01/30/24 | 47.11 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +46.66% since 10/26/23 | +7.53% since 10/26/23 | -6.67% since 10/26/23 | ||
| Low | 27.75 on 10/27/23 | 32.50 on 10/27/23 | 30.58 on 03/22/24 | ||
| High | 48.68 on 01/30/24 | 43.77 on 12/27/23 | 47.11 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,692,579 | 1,696,165 | 1,609,392 | ||
| Shares Outstanding, K | 43,355 | 47,155 | 52,253 | ||
| Annual Sales | 1,192,470,000 | 664,970,000 | 621,600,000 | ||
| Annual Net Income | 279,230,000 | 118,780,000 | 192,300,000 | ||
| Last Quarter Sales | 346,210,000 | 189,400,000 | 159,060,000 | ||
| Last Quarter Net Income | 77,470,000 | 30,450,000 | 44,030,000 | ||
| 60-Month Beta | 1.18 | 0.51 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 01/29/24 | 0.68 on 04/22/24 | 0.95 on 01/25/24 | ||
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/25/24 | ||
| Most Recent Dividend | 0.090 on 03/14/24 | 0.320 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.98 | 11.76 | 8.75 | ||