Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | TBBK | FCF | ||
| Company | Merchants Bancorp | The Bancorp Inc | First Commonwealth Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.73 | 54.99 | 18.80 | ||
| High | 47.19 | 55.13 | 18.82 | ||
| Low | 45.58 | 53.80 | 18.50 | ||
| Latest | 46.30 | 54.49 | 18.65 | ||
| Change | -0.84 | -0.67 | -0.29 | ||
| % Change | -1.78% | -1.21% | -1.53% | ||
| Volume | 137,600 | 260,200 | 728,500 | ||
| 20-Day Average Volume | 117,565 | 441,325 | 652,705 | ||
| Previous Close | 47.14 | 55.16 | 18.94 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.04 | 55.75 | 18.53 | ||
| 20-Day Raw Stochastic | 55.38% | 24.50% | 62.16% | ||
| 20-Day Relative Strength | 51.29 | 43.87 | 53.62 | ||
| Weighted Alpha | +47.30 | -6.03 | +18.16 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/22/26 | -1.50% since 05/22/26 | +0.27% since 05/22/26 | ||
| Low | 45.58 on 06/01/26 | 53.80 on 06/01/26 | 18.50 on 06/01/26 | ||
| High | 48.00 on 05/29/26 | 57.01 on 05/26/26 | 19.07 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 05/01/26 | -7.97% since 05/01/26 | +1.03% since 05/01/26 | ||
| Low | 44.19 on 05/15/26 | 52.29 on 05/13/26 | 17.96 on 05/15/26 | ||
| High | 48.00 on 05/29/26 | 61.27 on 05/06/26 | 19.07 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +9.51% since 02/27/26 | +3.81% since 02/27/26 | +6.39% since 02/27/26 | ||
| Low | 40.08 on 03/09/26 | 50.20 on 03/09/26 | 16.33 on 03/12/26 | ||
| High | 50.26 on 04/21/26 | 63.40 on 04/17/26 | 19.14 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +40.11% since 12/01/25 | -15.40% since 12/01/25 | +13.65% since 12/01/25 | ||
| Low | 32.78 on 12/03/25 | 50.20 on 03/09/26 | 16.33 on 03/12/26 | ||
| High | 50.26 on 04/21/26 | 72.89 on 01/22/26 | 19.14 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,165,376 | 2,296,531 | 1,925,895 | ||
| Shares Outstanding, K | 45,935 | 41,634 | 101,684 | ||
| Annual Sales | 1,365,240,000 | 879,700,000 | 729,510,000 | ||
| Annual Net Income | 218,770,000 | 228,210,000 | 152,300,000 | ||
| Last Quarter Sales | 317,110,000 | 202,320,000 | 181,810,000 | ||
| Last Quarter Net Income | 67,730,000 | 60,070,000 | 37,550,000 | ||
| 60-Month Beta | 1.16 | 1.26 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 04/28/26 | 1.41 on 04/23/26 | 0.37 on 04/28/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.110 on 03/13/26 | N/A | 0.140 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 10.71 | 12.04 | ||