Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Merchants Bancorp (MBIN)

Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.68 +0.98%
on 06/14/24
42.41 -7.90%
on 06/12/24
-1.11 (-2.76%)
since 06/07/24
1-Month
38.68 +0.98%
on 06/06/24
43.35 -9.90%
on 05/20/24
-3.56 (-8.35%)
since 05/14/24
3-Month
37.03 +5.48%
on 04/16/24
48.63 -19.68%
on 05/13/24
-1.46 (-3.60%)
since 03/14/24
6-Month
37.03 +5.48%
on 04/16/24
48.68 -19.76%
on 01/30/24
-0.93 (-2.33%)
since 12/14/23
YTD
37.03 +5.48%
on 04/16/24
48.68 -19.76%
on 01/30/24
-3.52 (-8.27%)
since 12/29/23
52-Week
24.46 +59.69%
on 07/06/23
48.68 -19.76%
on 01/30/24
+12.34 (+46.18%)
since 06/14/23
2-Year
21.50 +81.67%
on 05/04/23
48.68 -19.76%
on 01/30/24
+15.66 (+66.92%)
since 06/14/22
3-Year
21.50 +81.67%
on 05/01/23
48.68 -19.76%
on 01/29/24
+12.20 (+45.42%)
since 06/14/21
5-Year
8.25 +373.65%
on 03/23/20
48.68 -19.76%
on 01/29/24
+27.81 (+247.10%)
since 06/17/19

52-Week Key Points

52-Week High 48.68
Fibonacci 61.8% 39.43
Last Price 39.06
Fibonacci 50% 36.57
Fibonacci 38.2% 33.71
52-Week Low 24.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.90%
1-Month 2 times -9.90%
3-Month 10 times -19.68%
6-Month 9 times -19.76%
YTD 6 times -19.76%
52-Week 32 times -19.76%
2-Year 43 times -19.76%
3-Year 18 times -19.76%
5-Year 39 times -19.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.98%
1-Month 12 times +0.98%
3-Month 7 times +5.48%
6-Month 7 times +5.48%
YTD 9 times +5.48%
52-Week 6 times +59.69%
2-Year 7 times +81.67%
3-Year 9 times +81.67%
5-Year 6 times +373.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar