Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | CFG | WBS | VLY | OZK |
| Company | Merchants Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.29 | 59.00 | 64.20 | 11.76 | 46.65 |
| High | 33.77 | 59.00 | 64.36 | 11.76 | 46.80 |
| Low | 33.01 | 59.00 | 63.36 | 11.76 | 46.30 |
| Latest | 33.67 | 58.90 | 63.53 | 11.78 | 46.49 |
| Change | +0.24 | -0.05 | -0.43 | +0.01 | -0.05 |
| % Change | +0.72% | -0.08% | -0.67% | +0.08% | -0.11% |
| Volume | 140,600 | 316 | 579,900 | 111 | 731,700 |
| 20-Day Average Volume | 182,240 | 4,602,536 | 1,339,380 | 5,708,690 | 949,550 |
| Previous Close | 33.43 | 58.95 | 63.96 | 11.77 | 46.60 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.89 | 58.14 | 63.55 | 11.81 | 47.44 |
| 20-Day Raw Stochastic | 19.43% | 80.00% | 64.23% | 45.03% | 16.72% |
| 20-Day Relative Strength | 49.35 | 65.11 | 59.79 | 57.66 | 47.64 |
| Weighted Alpha | -5.93 | +41.67 | +19.90 | +35.13 | +3.50 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 12/22/25 | -0.86% since 12/23/25 | -2.17% since 12/22/25 | -1.34% since 12/23/25 | -2.72% since 12/22/25 |
| Low | 33.01 on 12/30/25 | 58.72 on 12/30/25 | 63.36 on 12/30/25 | 11.76 on 12/31/25 | 46.30 on 12/30/25 |
| High | 35.04 on 12/23/25 | 60.01 on 12/24/25 | 65.22 on 12/23/25 | 12.01 on 12/29/25 | 48.02 on 12/23/25 |
| 1-Month | |||||
| %Chg | +3.00% since 11/28/25 | +9.06% since 11/28/25 | +6.59% since 11/28/25 | +3.89% since 11/28/25 | +1.13% since 11/28/25 |
| Low | 32.31 on 12/01/25 | 53.78 on 12/01/25 | 59.45 on 12/01/25 | 11.21 on 12/01/25 | 45.60 on 12/01/25 |
| High | 37.36 on 12/16/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +5.88% since 09/30/25 | +10.99% since 09/30/25 | +6.88% since 09/30/25 | +10.94% since 09/30/25 | -8.71% since 09/30/25 |
| Low | 30.37 on 11/20/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 37.36 on 12/16/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 52.67 on 10/06/25 |
| 6-Month | |||||
| %Chg | +1.81% since 06/30/25 | +31.84% since 06/30/25 | +16.36% since 06/30/25 | +31.69% since 06/30/25 | -1.10% since 06/30/25 |
| Low | 28.75 on 08/01/25 | 44.64 on 07/01/25 | 52.69 on 10/17/25 | 8.82 on 07/01/25 | 42.37 on 11/18/25 |
| High | 37.36 on 12/16/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,545,082 | 25,318,200 | 10,246,753 | 6,566,164 | 5,206,802 |
| Shares Outstanding, K | 45,889 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 1,450,830,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 320,390,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 344,790,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 54,700,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 1.25 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/28/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/27/26 | 01/21/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.100 on 12/15/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 12/15/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 16.47 | 11.05 | 14.48 | 7.52 |