Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Livewire Group Inc (LVWR)

Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 913,871
  • Shares Outstanding, K 203,989
  • Annual Sales, $ 26,630 K
  • Annual Income, $ -93,930 K
  • EBIT $ -83 M
  • EBITDA $ -73 M
  • 60-Month Beta 1.76
  • Price/Sales 34.24
  • Price/Cash Flow N/A
  • Price/Book 14.75

Options Overview Details

View History
  • Implied Volatility 255.04% (+126.47%)
  • Historical Volatility 74.65%
  • IV Percentile 79%
  • IV Rank 31.90%
  • IV High 619.26% on 04/17/25
  • IV Low 84.43% on 05/22/25
  • Expected Move (DTE 14) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.07
  • Today's Volume 15
  • Volume Avg (30-Day) 50
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 10,285
  • Open Int (30-Day) 17,984
  • Expected Range 4.19 to 4.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.73 +12.39%
on 11/21/25
5.19 -19.27%
on 11/06/25
-1.07 (-20.34%)
since 11/05/25
3-Month
3.57 +17.37%
on 09/08/25
6.44 -34.94%
on 10/23/25
+0.65 (+18.36%)
since 09/05/25
52-Week
0.93 +350.49%
on 05/09/25
9.04 -53.65%
on 06/11/25
-1.19 (-22.12%)
since 12/05/24

Most Recent Stories

More News
LiveWire Group, Inc. Reports 2025 Third Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported third quarter 2025 results. “The LiveWire team worked diligently through the quarter to increase market...

LVWR : 4.19 (-6.47%)
LiveWire Group, Inc. to Showcase New Products and Development Updates at EICMA International Motorshow

A full range of LiveWire and STACYC products make its first public viewing, expanding access and affordability for riders globally, while continuing to develop the S2 maxi-scooter revealed last year.

LVWR : 4.19 (-6.47%)
LiveWire Group, Inc. To Report Third Quarter 2025 Results on November 4, 2025

Webcast Conference Call Scheduled for 8 a.m. CT

LVWR : 4.19 (-6.47%)
LiveWire® Announces the Twist & Go Promotion and New Features Update for S2 Electric Motorcycles

LiveWire accelerates accessibility and innovation with major pricing incentives for a limited time and expanded rider-focused features.

LVWR : 4.19 (-6.47%)
LiveWire Group, Inc. Reports 2025 Second Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported second quarter 2025 results. “During the second quarter, we continued our focus on what can be controlled,...

LVWR : 4.19 (-6.47%)
LiveWire® S2 Electric Motorcycles Now Available for Training at Bartels’ Harley-Davidson® Riding Academy in Marina del Rey

Bartels’ Riding Academy becomes the first new rider program in the nation to offer certified training on LiveWire electric motorcycles, ushering in a new era of rider...

LVWR : 4.19 (-6.47%)
Insider Sale: Chief Executive Officer of $LVWR (LVWR) Sells 2,795 Shares

Karim Donnez, the Chief Executive Officer of $LVWR ($LVWR), sold 2,795 shares of the company on 11-29-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.6%...

LVWR : 4.19 (-6.47%)
Damon Inc. (Nasdaq: DMN) Makes Nasdaq Debut With Over $100 Million in Reservations

/CNW/ - San Rafael, CA, November 18, 2024 – Damon Inc. ("Damon"), maker of high-tech, high-performance motorcycles that are safer, smarter, and cleaner and...

LVWR : 4.19 (-6.47%)
BMWYY : 29.2000 (+4.58%)
HMC : 29.43 (-0.78%)
MarketBeat ‘Stock of the Week’: LiveWire, EV play on two wheels

LiveWire is an early mover in a motorcycle industry that is starting to shift to electric - and at about $9 a share, it may be worth taking for a spin.

HOG : 23.36 (-1.56%)
TSLA : 455.00 (+0.10%)
LVWR : 4.19 (-6.47%)
F : 13.03 (-0.84%)
GM : 76.05 (+1.21%)
ZEV : 1.6300 (-5.23%)
HMC : 29.43 (-0.78%)
Why Harley-Davidson Stock Slumped Today

Consumers' budgets are getting stretched too thin.

HOG : 23.36 (-1.56%)
LVWR : 4.19 (-6.47%)

Business Summary

LiveWire EV, LLC is an electric motorcycle company, with a focus on the urban market and beyond. LiveWire EV, LLC, formerly known as AEA-Bridges Impact Corp., is based in MILWAUKEE.

See More

Key Turning Points

3rd Resistance Point 5.10
2nd Resistance Point 4.83
1st Resistance Point 4.51
Last Price 4.19
1st Support Level 3.92
2nd Support Level 3.65
3rd Support Level 3.33

See More

52-Week High 9.04
Fibonacci 61.8% 5.94
Fibonacci 50% 4.98
Last Price 4.19
Fibonacci 38.2% 4.03
52-Week Low 0.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar