Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | RDNW | SEV | ||
| Company | Livewire Group Inc | Ridenow Group Inc | Aptera Motors Corp. Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 6.26 | 2.20 | ||
| High | 1.1600 | 6.56 | 2.25 | ||
| Low | 1.0600 | 5.80 | 2.19 | ||
| Last | 1.1200 | 6.36 | 2.24 | ||
| Change | -0.0400 | -0.15 | +0.05 | ||
| Percent Change | -3.45% | -2.30% | +2.28% | ||
| Volume | 525,100 | 165,500 | 105,800 | ||
| 20-Day Average Volume | 12,401,000 | 68,675 | 237,305 | ||
| Previous | 1.1600 | 6.51 | 2.19 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3509 | 6.41 | 1.90 | ||
| 20-Day Raw Stochastic | 15.81% | 50.00% | 98.46% | ||
| 20-Day Relative Strength | 47.51 | 46.40 | 57.24 | ||
| Weighted Alpha | -68.48 | +61.57 | -47.40 | ||
| Today's Opinion | 72% Sell | 16% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Sell | Hold | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 08/05/26 | -5.22% since 08/05/26 | +9.00% since 08/05/26 | ||
| Low | 1.0100 on 08/10/26 | 5.80 on 08/12/26 | 2.05 on 08/07/26 | ||
| High | 1.3162 on 08/06/26 | 6.92 on 08/07/26 | 2.25 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +61.04% since 07/10/26 | +8.16% since 07/10/26 | +23.76% since 07/10/26 | ||
| Low | 0.6483 on 07/15/26 | 5.71 on 07/13/26 | 1.60 on 07/24/26 | ||
| High | 3.5700 on 07/27/26 | 7.00 on 08/04/26 | 2.25 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -19.42% since 05/12/26 | -19.29% since 05/12/26 | -13.18% since 05/12/26 | ||
| Low | 0.6483 on 07/15/26 | 5.71 on 07/13/26 | 1.60 on 07/24/26 | ||
| High | 3.5700 on 07/27/26 | 8.55 on 06/03/26 | 2.68 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -52.14% since 02/12/26 | +8.16% since 02/12/26 | +34.94% since 02/12/26 | ||
| Low | 0.6483 on 07/15/26 | 5.62 on 03/20/26 | 1.60 on 07/24/26 | ||
| High | 3.5700 on 07/27/26 | 8.55 on 06/03/26 | 4.20 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,036 | 251,201 | 80,156 | ||
| Shares Outstanding, K | 204,341 | 38,587 | 36,601 | ||
| Annual Sales, $M | 25,670,000 | 1,082,500,000 | 0 | ||
| Annual Net Income, $M | -75,110,000 | -52,400,000 | -43,910,000 | ||
| Last Qtr Sales, $M | 9,120,000 | 260,400,000 | 0 | ||
| Last Qtr Income, $M | -18,210,000 | -4,300,000 | -10,190,000 | ||
| 60-Month Beta | 1.65 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 07/23/26 | -0.11 on 05/14/26 | -0.19 on 05/13/26 | ||
| Latest Earnings Date | 11/03/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||