Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | LOT | RDNW | ||
| Company | Livewire Group Inc | Lotus Technology Inc ADR | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 1.0550 | 6.99 | ||
| High | 1.4200 | 1.2342 | 7.18 | ||
| Low | 1.2400 | 1.0220 | 6.71 | ||
| Latest | 1.2600 | 1.1400 | 7.08 | ||
| Change | -0.1200 | +0.0400 | +0.09 | ||
| % Change | -8.70% | +3.64% | +1.29% | ||
| Volume | 647,262 | 225,435 | 128,334 | ||
| 20-Day Average Volume | 335,793 | 83,182 | 182,782 | ||
| Previous Close | 1.3800 | 1.1000 | 6.99 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1995 | 1.1862 | 7.38 | ||
| 20-Day Raw Stochastic | 32.13% | 38.89% | 37.84% | ||
| 20-Day Relative Strength | 46.99 | 42.87 | 46.94 | ||
| Weighted Alpha | -65.98 | -52.07 | +90.24 | ||
| Today's Opinion | 80% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.60% since 06/22/26 | unch since 06/22/26 | +9.01% since 06/22/26 | ||
| Low | 0.9901 on 06/25/26 | 1.0000 on 06/26/26 | 6.18 on 06/25/26 | ||
| High | 1.8300 on 06/26/26 | 1.3100 on 06/26/26 | 7.48 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -10.64% since 05/29/26 | -10.94% since 05/29/26 | -12.27% since 05/29/26 | ||
| Low | 0.9901 on 06/25/26 | 1.0000 on 06/26/26 | 6.18 on 06/25/26 | ||
| High | 1.8300 on 06/26/26 | 1.3600 on 06/04/26 | 8.55 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.03% since 03/27/26 | +3.64% since 03/27/26 | +11.85% since 03/27/26 | ||
| Low | 0.9901 on 06/25/26 | 1.0000 on 06/26/26 | 6.18 on 06/25/26 | ||
| High | 2.2799 on 04/20/26 | 1.6150 on 04/10/26 | 8.55 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -72.73% since 12/29/25 | -17.99% since 12/29/25 | +31.35% since 12/29/25 | ||
| Low | 0.9901 on 06/25/26 | 1.0000 on 06/26/26 | 4.68 on 01/30/26 | ||
| High | 4.8700 on 12/30/25 | 1.6150 on 04/10/26 | 8.55 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,991 | 706,299 | 269,723 | ||
| Shares Outstanding, K | 204,341 | 642,090 | 38,587 | ||
| Annual Sales | 25,670,000 | 519,100,000 | 1,082,500,000 | ||
| Annual Net Income | -75,110,000 | -464,220,000 | -52,400,000 | ||
| Last Quarter Sales | 5,120,000 | 163,340,000 | 260,400,000 | ||
| Last Quarter Net Income | -18,130,000 | -114,590,000 | -4,300,000 | ||
| 60-Month Beta | 1.68 | 0.49 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/05/26 | -0.14 on 04/10/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 07/29/26 | 07/01/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||