Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | AEBI | LOT | ||
| Company | Livewire Group Inc | Aebi Schmidt Holding Ag | Lotus Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.60 | 13.10 | 1.3300 | ||
| High | 4.64 | 13.14 | 1.3500 | ||
| Low | 4.51 | 12.78 | 1.2720 | ||
| Latest | 4.59 | 12.87 | 1.3100 | ||
| Change | -0.05 | -0.24 | -0.0100 | ||
| % Change | -1.08% | -1.83% | -0.76% | ||
| Volume | 26,300 | 206,400 | 32,300 | ||
| 20-Day Average Volume | 61,900 | 199,625 | 81,960 | ||
| Previous Close | 4.64 | 13.11 | 1.3200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 12.88 | 1.3570 | ||
| 20-Day Raw Stochastic | 53.45% | 59.96% | 27.27% | ||
| 20-Day Relative Strength | 48.97 | 51.33 | 40.72 | ||
| Weighted Alpha | -60.36 | N/A | -69.83 | ||
| Today's Opinion | 56% Buy | N/A | 100% Sell | ||
| Previous Opinion | 48% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 12/18/25 | -3.23% since 12/18/25 | -5.76% since 12/18/25 | ||
| Low | 4.45 on 12/24/25 | 12.78 on 12/26/25 | 1.2601 on 12/23/25 | ||
| High | 4.95 on 12/19/25 | 13.51 on 12/19/25 | 1.3900 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.50% since 11/26/25 | +7.25% since 11/26/25 | -2.24% since 11/26/25 | ||
| Low | 3.97 on 12/05/25 | 11.53 on 12/02/25 | 1.1900 on 12/03/25 | ||
| High | 5.13 on 12/12/25 | 13.77 on 12/16/25 | 1.6300 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -2.34% since 09/26/25 | +1.26% since 09/26/25 | -31.77% since 09/26/25 | ||
| Low | 3.73 on 11/21/25 | 10.34 on 11/12/25 | 1.1900 on 12/03/25 | ||
| High | 6.44 on 10/23/25 | 13.77 on 12/16/25 | 2.2600 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -6.13% since 06/26/25 | N/A since 07/01/25 | -44.26% since 06/26/25 | ||
| Low | 3.04 on 07/16/25 | 8.91 on 07/21/25 | 1.1900 on 12/03/25 | ||
| High | 6.44 on 10/23/25 | 83.26 on 07/01/25 | 2.5000 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 936,309 | 995,392 | 888,500 | ||
| Shares Outstanding, K | 203,989 | 77,342 | 678,244 | ||
| Annual Sales | 26,630,000 | 1,085,958,000 | 924,350,000 | ||
| Annual Net Income | -93,930,000 | 30,682,000 | -1,104,930,000 | ||
| Last Quarter Sales | 5,700,000 | 471,330,000 | 137,430,000 | ||
| Last Quarter Net Income | -19,400,000 | 1,210,000 | -65,420,000 | ||
| 60-Month Beta | 1.76 | N/A | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/04/25 | 0.02 on 11/13/25 | -0.10 on 11/24/25 | ||
| Latest Earnings Date | 02/04/26 | 02/12/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.025 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||