Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | LOT | FOXF | ||
| Company | Livewire Group Inc | Lotus Technology Inc ADR | Fox Factory Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.46 | 1.4400 | 16.36 | ||
| High | 4.56 | 1.4526 | 16.63 | ||
| Low | 3.97 | 1.2800 | 16.25 | ||
| Latest | 4.19 | 1.3700 | 16.56 | ||
| Change | -0.29 | unch | +0.10 | ||
| % Change | -6.47% | unch | +0.61% | ||
| Volume | 87,000 | 86,300 | 847,300 | ||
| 20-Day Average Volume | 55,580 | 91,575 | 1,267,435 | ||
| Previous Close | 4.48 | 1.3700 | 16.46 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 1.3605 | 14.85 | ||
| 20-Day Raw Stochastic | 34.05% | 37.50% | 83.75% | ||
| 20-Day Relative Strength | 44.87 | 42.00 | 41.93 | ||
| Weighted Alpha | -70.39 | -68.22 | -46.19 | ||
| Today's Opinion | Hold | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 11/28/25 | +1.48% since 11/28/25 | +11.97% since 11/28/25 | ||
| Low | 3.97 on 12/05/25 | 1.1900 on 12/03/25 | 14.62 on 12/01/25 | ||
| High | 4.56 on 12/05/25 | 1.6300 on 12/03/25 | 16.87 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -20.34% since 11/05/25 | -16.97% since 11/05/25 | -27.65% since 11/05/25 | ||
| Low | 3.73 on 11/21/25 | 1.1900 on 12/03/25 | 13.08 on 11/17/25 | ||
| High | 5.19 on 11/06/25 | 1.6700 on 11/10/25 | 22.85 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +18.36% since 09/05/25 | -29.74% since 09/05/25 | -43.35% since 09/05/25 | ||
| Low | 3.57 on 09/08/25 | 1.1900 on 12/03/25 | 13.08 on 11/17/25 | ||
| High | 6.44 on 10/23/25 | 2.2800 on 09/22/25 | 29.97 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -26.10% since 06/05/25 | -36.87% since 06/05/25 | -37.18% since 06/05/25 | ||
| Low | 3.04 on 07/16/25 | 1.1900 on 12/03/25 | 13.08 on 11/17/25 | ||
| High | 9.04 on 06/11/25 | 2.7500 on 06/25/25 | 31.18 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 913,871 | 929,194 | 688,044 | ||
| Shares Outstanding, K | 203,989 | 678,244 | 41,801 | ||
| Annual Sales | 26,630,000 | 924,350,000 | 1,393,920,000 | ||
| Annual Net Income | -93,930,000 | -1,104,930,000 | 6,550,000 | ||
| Last Quarter Sales | 5,700,000 | 137,430,000 | 376,360,000 | ||
| Last Quarter Net Income | -19,400,000 | -65,420,000 | -630,000 | ||
| 60-Month Beta | 1.76 | 0.43 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/04/25 | -0.10 on 11/24/25 | 0.23 on 11/06/25 | ||
| Latest Earnings Date | 11/04/25 | 11/24/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.97 | ||