Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | FOXF | RDNW | ||
| Company | Livewire Group Inc | Fox Factory Corp | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 17.26 | 6.76 | ||
| High | 2.0946 | 17.71 | 7.33 | ||
| Low | 1.9545 | 16.93 | 6.70 | ||
| Latest | 2.0300 | 17.69 | 7.20 | ||
| Change | +0.0600 | +0.54 | +0.39 | ||
| % Change | +3.05% | +3.15% | +5.73% | ||
| Volume | 76,600 | 337,400 | 192,200 | ||
| 20-Day Average Volume | 144,585 | 459,630 | 58,775 | ||
| Previous Close | 1.9700 | 17.15 | 6.81 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8100 | 16.98 | 6.73 | ||
| 20-Day Raw Stochastic | 68.36% | 81.28% | 87.13% | ||
| 20-Day Relative Strength | 54.14 | 52.93 | 59.87 | ||
| Weighted Alpha | -44.68 | -13.70 | +107.93 | ||
| Today's Opinion | 40% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.93% since 04/21/26 | +0.51% since 04/21/26 | +6.82% since 04/21/26 | ||
| Low | 1.8400 on 04/22/26 | 16.92 on 04/27/26 | 6.46 on 04/22/26 | ||
| High | 2.1400 on 04/24/26 | 17.91 on 04/27/26 | 7.33 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +48.18% since 03/27/26 | +4.92% since 03/27/26 | +13.74% since 03/27/26 | ||
| Low | 1.3300 on 03/30/26 | 15.48 on 04/07/26 | 6.30 on 03/30/26 | ||
| High | 2.2800 on 04/20/26 | 18.20 on 04/21/26 | 7.33 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -10.96% since 01/28/26 | -6.05% since 01/28/26 | +28.57% since 01/28/26 | ||
| Low | 1.2000 on 03/20/26 | 15.25 on 03/09/26 | 4.68 on 01/30/26 | ||
| High | 3.4000 on 02/02/26 | 20.36 on 02/12/26 | 7.33 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -63.55% since 10/28/25 | -24.37% since 10/28/25 | +98.90% since 10/28/25 | ||
| Low | 1.2000 on 03/20/26 | 13.08 on 11/17/25 | 3.20 on 11/04/25 | ||
| High | 5.8300 on 10/29/25 | 23.24 on 10/29/25 | 7.33 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,552 | 719,151 | 261,586 | ||
| Shares Outstanding, K | 204,341 | 41,933 | 38,412 | ||
| Annual Sales | 25,670,000 | 1,467,320,000 | 1,082,500,000 | ||
| Annual Net Income | -75,110,000 | -544,580,000 | -52,400,000 | ||
| Last Quarter Sales | 11,360,000 | 361,070,000 | 256,900,000 | ||
| Last Quarter Net Income | -17,620,000 | -287,000,000 | -6,400,000 | ||
| 60-Month Beta | 1.81 | 1.46 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/10/26 | 0.20 on 02/26/26 | -0.17 on 03/09/26 | ||
| Earnings Date | 05/05/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.70 | 0.00 | ||