Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | RDNW | SEV | ||
| Company | Livewire Group Inc | Ridenow Group Inc | Aptera Motors Corp. Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9250 | 5.85 | 1.9700 | ||
| High | 0.9250 | 5.99 | 1.9800 | ||
| Low | 0.7364 | 5.85 | 1.8800 | ||
| Latest | 0.7953 | 5.90 | 1.9450 | ||
| Change | -0.0293 | +0.07 | +0.0350 | ||
| % Change | -3.55% | +1.20% | +1.83% | ||
| Volume | 290,854 | 12,263 | 123,383 | ||
| 20-Day Average Volume | 824,846 | 175,696 | 268,111 | ||
| Previous Close | 0.8246 | 5.83 | 1.9100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9131 | 6.23 | 2.0695 | ||
| 20-Day Raw Stochastic | 12.36% | 10.60% | 24.32% | ||
| 20-Day Relative Strength | 39.41 | 37.48 | 41.16 | ||
| Weighted Alpha | -73.76 | +49.37 | -54.57 | ||
| Today's Opinion | 100% Sell | 24% Sell | N/A | ||
| Previous Opinion | 100% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.06% since 07/14/26 | +1.37% since 07/14/26 | +5.43% since 07/14/26 | ||
| Low | 0.6483 on 07/15/26 | 5.72 on 07/20/26 | 1.8200 on 07/17/26 | ||
| High | 0.9300 on 07/21/26 | 6.41 on 07/16/26 | 1.9800 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -29.70% since 06/18/26 | -21.65% since 06/18/26 | -18.14% since 06/18/26 | ||
| Low | 0.6483 on 07/15/26 | 5.71 on 07/13/26 | 1.7600 on 07/14/26 | ||
| High | 1.8300 on 06/26/26 | 7.52 on 06/22/26 | 2.5000 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -56.59% since 04/21/26 | -12.46% since 04/21/26 | -35.97% since 04/21/26 | ||
| Low | 0.6483 on 07/15/26 | 5.71 on 07/13/26 | 1.7600 on 07/14/26 | ||
| High | 2.1392 on 04/24/26 | 8.55 on 06/03/26 | 3.1899 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -69.21% since 01/21/26 | +7.47% since 01/21/26 | -40.31% since 01/21/26 | ||
| Low | 0.6483 on 07/15/26 | 4.68 on 01/30/26 | 1.2900 on 01/23/26 | ||
| High | 3.4000 on 02/02/26 | 8.55 on 06/03/26 | 4.2000 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,500 | 224,962 | 69,908 | ||
| Shares Outstanding, K | 204,341 | 38,587 | 36,601 | ||
| Annual Sales | 25,670,000 | 1,082,500,000 | 0 | ||
| Annual Net Income | -75,110,000 | -52,400,000 | -43,910,000 | ||
| Last Quarter Sales | 5,120,000 | 260,400,000 | 0 | ||
| Last Quarter Net Income | -18,130,000 | -4,300,000 | -10,190,000 | ||
| 60-Month Beta | 1.71 | 1.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/05/26 | -0.11 on 05/14/26 | -0.19 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||