Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | FOXF | RDNW | ||
| Company | Livewire Group Inc | Fox Factory Corp | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 16.69 | 6.92 | ||
| High | 1.7500 | 16.99 | 7.01 | ||
| Low | 1.5900 | 15.86 | 6.53 | ||
| Latest | 1.6600 | 16.77 | 6.78 | ||
| Change | -0.0200 | -0.26 | -0.22 | ||
| % Change | -1.19% | -1.53% | -3.14% | ||
| Volume | 166,800 | 568,400 | 40,500 | ||
| 20-Day Average Volume | 370,990 | 804,720 | 66,235 | ||
| Previous Close | 1.6800 | 17.03 | 7.00 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5225 | 16.55 | 6.35 | ||
| 20-Day Raw Stochastic | 60.53% | 47.65% | 73.89% | ||
| 20-Day Relative Strength | 46.01 | 46.49 | 56.33 | ||
| Weighted Alpha | -63.79 | -20.57 | +123.13 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.17% since 03/26/26 | -7.91% since 03/26/26 | +4.95% since 03/26/26 | ||
| Low | 1.3000 on 03/27/26 | 15.86 on 04/02/26 | 6.26 on 03/27/26 | ||
| High | 1.7550 on 03/31/26 | 18.19 on 03/27/26 | 7.19 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +9.21% since 03/02/26 | -3.98% since 03/02/26 | unch since 03/02/26 | ||
| Low | 1.2000 on 03/20/26 | 15.25 on 03/09/26 | 5.62 on 03/20/26 | ||
| High | 2.1300 on 03/04/26 | 18.44 on 03/26/26 | 7.19 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -63.52% since 01/02/26 | -3.73% since 01/02/26 | +13.95% since 01/02/26 | ||
| Low | 1.2000 on 03/20/26 | 15.25 on 03/09/26 | 4.68 on 01/30/26 | ||
| High | 4.7600 on 01/05/26 | 20.36 on 02/12/26 | 7.19 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -67.32% since 10/02/25 | -33.40% since 10/02/25 | +50.67% since 10/02/25 | ||
| Low | 1.2000 on 03/20/26 | 13.08 on 11/17/25 | 3.20 on 11/04/25 | ||
| High | 6.4400 on 10/23/25 | 26.01 on 10/03/25 | 7.19 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,206 | 703,216 | 260,433 | ||
| Shares Outstanding, K | 204,341 | 41,933 | 38,412 | ||
| Annual Sales | 25,670,000 | 1,467,320,000 | 1,082,500,000 | ||
| Annual Net Income | -75,110,000 | -544,580,000 | -52,400,000 | ||
| Last Quarter Sales | 11,360,000 | 361,070,000 | 256,900,000 | ||
| Last Quarter Net Income | -17,620,000 | -287,000,000 | -6,400,000 | ||
| 60-Month Beta | 1.81 | 1.46 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/10/26 | 0.20 on 02/26/26 | -0.17 on 03/09/26 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.07 | 0.00 | ||