Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | FOXF | BLBD | ||
| Company | Livewire Group Inc | Fox Factory Cp | Blue Bird Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.91 | 39.24 | 33.08 | ||
| High | 6.91 | 39.36 | 34.55 | ||
| Low | 6.56 | 38.39 | 32.73 | ||
| Last | 6.80 | 38.91 | 34.34 | ||
| Change | +0.05 | +0.02 | +1.51 | ||
| % Change | +0.74% | +0.05% | +4.60% | ||
| Volume | 18,196 | 652,398 | 220,408 | ||
| 20-Day Average Volume | 20,175 | 612,021 | 430,558 | ||
| Previous Close | 6.75 | 38.89 | 32.83 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 41.54 | 35.02 | ||
| 20-Day Raw Stochastic | 14.39% | 10.55% | 38.07% | ||
| 20-Day Relative Strength | 40.98% | 30.30% | 50.11% | ||
| Weighted Alpha | -20.18 | -57.19 | +69.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 04/25/24 | -1.07% since 04/25/24 | +1.28% since 04/25/24 | ||
| Low | 6.50 on 05/01/24 | 37.98 on 04/30/24 | 32.37 on 05/01/24 | ||
| High | 7.24 on 04/26/24 | 41.40 on 04/29/24 | 34.58 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.90% since 04/02/24 | -22.21% since 04/02/24 | -8.00% since 04/02/24 | ||
| Low | 6.50 on 05/01/24 | 37.98 on 04/30/24 | 32.37 on 05/01/24 | ||
| High | 7.89 on 04/23/24 | 50.56 on 04/03/24 | 39.01 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -34.76% since 02/02/24 | -38.53% since 02/02/24 | +11.29% since 02/02/24 | ||
| Low | 5.71 on 03/15/24 | 37.98 on 04/30/24 | 29.00 on 02/08/24 | ||
| High | 11.36 on 02/12/24 | 69.46 on 02/12/24 | 39.01 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -33.27% since 11/02/23 | -53.15% since 11/02/23 | +81.82% since 11/02/23 | ||
| Low | 5.71 on 03/15/24 | 37.98 on 04/30/24 | 17.59 on 11/08/23 | ||
| High | 12.04 on 12/26/23 | 70.13 on 01/02/24 | 39.01 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,371,350 | 1,633,146 | 1,059,752 | ||
| Shares Outstanding, K | 203,163 | 41,994 | 32,280 | ||
| Annual Sales | 38,020,000 | 1,464,180,000 | 1,132,790,000 | ||
| Annual Net Income | -109,550,000 | 120,850,000 | 23,810,000 | ||
| Last Quarter Sales | 4,980,000 | 332,500,000 | 317,660,000 | ||
| Last Quarter Net Income | -23,640,000 | 4,050,000 | 26,150,000 | ||
| 60-Month Beta | 0.96 | 1.68 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/25/24 | 0.48 on 02/22/24 | 0.91 on 02/07/24 | ||
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.88 | 15.33 | ||