Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | RDNW | SEV | ||
| Company | Livewire Group Inc | Ridenow Group Inc | Aptera Motors Corp. Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 7.40 | 2.43 | ||
| High | 1.4300 | 7.71 | 2.48 | ||
| Low | 1.2800 | 7.35 | 2.32 | ||
| Latest | 1.3700 | 7.68 | 2.35 | ||
| Change | +0.0800 | +0.18 | -0.12 | ||
| % Change | +6.20% | +2.47% | -4.86% | ||
| Volume | 60,317 | 18,639 | 98,088 | ||
| 20-Day Average Volume | 103,468 | 60,207 | 249,563 | ||
| Previous Close | 1.2900 | 7.50 | 2.47 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6880 | 7.39 | 2.69 | ||
| 20-Day Raw Stochastic | 8.68% | 69.60% | 5.00% | ||
| 20-Day Relative Strength | 39.75 | 58.82 | 39.38 | ||
| Weighted Alpha | -62.59 | +189.44 | -46.71 | ||
| Today's Opinion | 88% Sell | 100% Buy | N/A | ||
| Previous Opinion | 88% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 05/12/26 | -2.47% since 05/12/26 | -9.68% since 05/12/26 | ||
| Low | 1.2750 on 05/18/26 | 7.35 on 05/19/26 | 2.29 on 05/15/26 | ||
| High | 1.5652 on 05/14/26 | 8.16 on 05/15/26 | 2.68 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -33.17% since 04/17/26 | +18.96% since 04/17/26 | -26.26% since 04/17/26 | ||
| Low | 1.2750 on 05/18/26 | 6.40 on 04/20/26 | 2.29 on 05/15/26 | ||
| High | 2.2799 on 04/20/26 | 8.22 on 05/08/26 | 3.49 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -42.06% since 02/19/26 | +11.54% since 02/19/26 | +30.18% since 02/19/26 | ||
| Low | 1.2000 on 03/20/26 | 5.62 on 03/20/26 | 1.73 on 02/20/26 | ||
| High | 2.4050 on 02/26/26 | 8.22 on 05/08/26 | 4.20 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -65.12% since 11/19/25 | +48.07% since 11/19/25 | -65.17% since 11/19/25 | ||
| Low | 1.2000 on 03/20/26 | 4.68 on 01/30/26 | 1.29 on 01/23/26 | ||
| High | 5.1300 on 12/12/25 | 8.22 on 05/08/26 | 7.00 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,600 | 288,090 | 90,395 | ||
| Shares Outstanding, K | 204,341 | 38,412 | 36,597 | ||
| Annual Sales | 25,670,000 | 1,082,500,000 | 0 | ||
| Annual Net Income | -75,110,000 | -52,400,000 | -43,910,000 | ||
| Last Quarter Sales | 5,120,000 | 260,400,000 | 0 | ||
| Last Quarter Net Income | -18,130,000 | -4,300,000 | -10,190,000 | ||
| 60-Month Beta | 1.78 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/05/26 | -0.11 on 05/14/26 | -0.19 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||