[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Livewire Group Inc (LVWR)

Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 237,036
  • Shares Outstanding, K 204,341
  • Annual Sales, $ 25,670 K
  • Annual Income, $ -75,110 K
  • EBIT $ -72 M
  • EBITDA $ -62 M
  • 60-Month Beta 1.65
  • Price/Sales 8.99
  • Price/Cash Flow N/A
  • Price/Book 19.37

Options Overview Details

View History
  • Implied Volatility 165.99% (+17.57%)
  • Historical Volatility 301.24%
  • IV Percentile 30%
  • IV Rank 11.61%
  • IV High 788.24% on 06/26/26
  • IV Low 84.26% on 02/03/26
  • Expected Move (DTE 9) 0.0425 (3.79%)
  • Put/Call Vol Ratio 17.36
  • Today's Volume 202
  • Volume Avg (30-Day) 1,493
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 22,143
  • Open Int (30-Day) 14,773
  • Expected Range 1.0775 to 1.1625

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6483 +72.76%
on 07/15/26
3.5700 -68.63%
on 07/27/26
+0.4245 (+61.04%)
since 07/10/26
3-Month
0.6483 +72.76%
on 07/15/26
3.5700 -68.63%
on 07/27/26
-0.2700 (-19.42%)
since 05/12/26
52-Week
0.6483 +72.76%
on 07/15/26
6.4400 -82.61%
on 10/23/25
-2.3900 (-68.09%)
since 08/12/25

Most Recent Stories

More News
LiveWire Group Regains Compliance with NYSE Continued Listing Standards

LiveWire Group, Inc. ("LiveWire" or the "Company")(NYSE: LVWR), announced that on August 3, 2026, the New York Stock Exchange ("NYSE") notified the Company that, based on the average closing share price...

LVWR : 1.1200 (-3.45%)
From Sturgis to Sliding Sideways in Milwaukee: LiveWire and Gas Monkey Garage Reunite to Build a Custom S4 Honcho™ for New Flat Track Race Class

Richard Rawlings' custom LiveWire mini-moto will headline the first ever S4 Honcho™ race class category at Flat Out Friday 2027, with Jeff Holt, Mama Tried Show founders, and other motorcycle industry...

LVWR : 1.1200 (-3.45%)
LiveWire Group, Inc. Receives Notice of NYSE Trading Share Price Listing Rule Non-Compliance

Intends to cure the deficiency and return to compliance with NYSE listing standard

LVWR : 1.1200 (-3.45%)
LiveWire Group, Inc. Reports 2026 Second Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported second quarter 2026 results. “The second quarter marked an important step forward in the execution of our...

LVWR : 1.1200 (-3.45%)
LiveWire Group, Inc. To Report Second Quarter 2026 Results on July 23, 2026

LiveWire Group, Inc. (NYSE: LVWR) will release its second quarter financial results before market hours on Thursday, July 23, 2026. LiveWire Group, Inc. will not hold a separate earnings call. ...

LVWR : 1.1200 (-3.45%)
LiveWire Group, Inc. Commences Production of All‑New S4 Honcho™ Mini‑Moto Models

LiveWire accelerates its growth strategy with accessible, 125cc ‑ equivalent electric motorcycles designed for global riders

LVWR : 1.1200 (-3.45%)
LiveWire Group, Inc. Acquires Dust Moto

LiveWire expands further into the electric off ‑ road category with their first acquisition, combining complementary capabilities and accelerating product development.

LVWR : 1.1200 (-3.45%)
LiveWire Group, Inc. Reports 2026 First Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported first quarter 2026 results. “We ended the first quarter of 2026 with an 86% increase in revenue over...

LVWR : 1.1200 (-3.45%)
LiveWire Group, Inc. To Report First Quarter 2026 Results on May 5, 2026

Webcast Conference Call Scheduled for 8 a.m. CT

LVWR : 1.1200 (-3.45%)
LiveWire™ Unveils One-of-One S2 Alpinista Custom Builds at Mama Tried, Kicking off a Breakout 2026

Exclusive S2 Alpinista builds by Richard Rawlings (Gas Monkey Garage) and Jeff G. Holt (V-Twin Visionary) debut to record attendance as LiveWire accelerates momentum with updated 2026 pricing and global...

LVWR : 1.1200 (-3.45%)

Business Summary

LiveWire EV, LLC is an electric motorcycle company, with a focus on the urban market and beyond. LiveWire EV, LLC, formerly known as AEA-Bridges Impact Corp., is based in MILWAUKEE.

See More

Key Turning Points

3rd Resistance Point 1.2667
2nd Resistance Point 1.2133
1st Resistance Point 1.1667
Last Price 1.1200
1st Support Level 1.0667
2nd Support Level 1.0133
3rd Support Level 0.9667

See More

52-Week High 6.4400
Fibonacci 61.8% 4.2276
Fibonacci 50% 3.5442
Fibonacci 38.2% 2.8607
Last Price 1.1200
52-Week Low 0.6483

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.