Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Livewire Group Inc (LVWR)
Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,883,659
  • Shares Outstanding, K 202,544
  • Annual Sales, $ 38,020 K
  • Annual Income, $ -109,550 K
  • 60-Month Beta 1.06
  • Price/Sales 47.46
  • Price/Cash Flow N/A
  • Price/Book 8.49
Trade LVWR with:

Options Overview Details

View History
  • Implied Volatility 100.93% ( +31.93%)
  • Historical Volatility 59.73%
  • IV Percentile 45%
  • IV Rank 23.83%
  • IV High 245.68% on 03/21/23
  • IV Low 55.66% on 12/11/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 6
  • Volume Avg (30-Day) 47
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 6,828
  • Open Int (30-Day) 7,897

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.48 +11.08%
on 02/22/24
11.69 -19.42%
on 01/24/24
-2.20 (-18.93%)
since 01/23/24
3-Month
8.48 +11.08%
on 02/22/24
12.04 -21.76%
on 12/26/23
-1.52 (-13.89%)
since 11/22/23
52-Week
6.15 +53.17%
on 03/29/23
12.50 -24.64%
on 07/03/23
+1.96 (+26.30%)
since 02/23/23

Most Recent Stories

More News
MarketBeat ‘Stock of the Week’: LiveWire, EV play on two wheels

LiveWire is an early mover in a motorcycle industry that is starting to shift to electric - and at about $9 a share, it may be worth taking for a spin.

LVWR : 9.42 (+1.29%)
HOG : 36.75 (-1.92%)
TSLA : 191.97 (-2.76%)
HMC : 35.82 (+0.22%)
F : 12.14 (+0.17%)
GM : 39.63 (+0.74%)
ZEV : 1.6300 (-5.23%)
Why Harley-Davidson Stock Slumped Today

Consumers' budgets are getting stretched too thin.

LVWR : 9.42 (+1.29%)
HOG : 36.75 (-1.92%)
Rethink the Contrarian Narrative for Harley-Davidson (HOG) Before Shares Rumble Higher

While motorcycle icon Harley-Davidson may seem like an irrelevant business because of its older demographic, by the numbers, HOG stock is enticingly undervalued.

HOG : 36.75 (-1.92%)
LVWR : 9.42 (+1.29%)
Is it Time to Take Harley Davidson For a Ride

Iconic motorcycle manufacturer Harley-Davidson Inc. (NYSE: HOG) stock has been in the dumps since its strong fiscal Q1 2023 earnings release. Harley Davison

PII : 92.57 (+0.31%)
LVWR : 9.42 (+1.29%)
HOG : 36.75 (-1.92%)
LiveWire Group, Inc. Reports First Quarter Financial Results

LiveWire Group, Inc. (“LiveWire”) (NYSE: LVWR) today reported first quarter results.

LVWR : 9.42 (+1.29%)
LiveWire® Confirms U.S. S2 Del Mar® Pricing and European Launch Edition Details

LiveWire, the leading electric motorcycle manufacturer, is excited to confirm its MSRP for S2 Del Mar in the U.S along with projected delivery dates. The Company is also pleased to announce an exclusive...

LVWR : 9.42 (+1.29%)
LiveWire Group, Inc. To Report First Quarter 2023 Results on April 27, 2023

LiveWire Group. Inc. (NYSE: LVWR) will release its first quarter financial results before market hours Thursday, April 27, 2023. The public is invited to attend an audio webcast from 8-9 a.m. CDT. LiveWire...

LVWR : 9.42 (+1.29%)
LiveWire® ONE Electric Motorcycles Launch in Europe

LiveWire ® announces its entry into the European market, an exciting step in the company’s geographic expansion strategy and the electrification of motorcycling around the world.

LVWR : 9.42 (+1.29%)
LiveWire Group, Inc. Reports Fourth Quarter and Full Year Financial Results

LiveWire Group, Inc. (“LiveWire”) (NYSE: LVWR) today reported fourth quarter and full year 2022 results.

LVWR : 9.42 (+1.29%)
LiveWire Group, Inc. to Report Fourth Quarter and Year-End 2022 Results on February 2, 2023

LiveWire Group, Inc. (NYSE: LVWR) will release its fourth quarter and year-end 2022 financial results before market hours Thursday, February 2, 2023. The public is invited to attend an audio webcast from...

LVWR : 9.42 (+1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

LiveWire EV, LLC is an electric motorcycle company, with a focus on the urban market and beyond. LiveWire EV, LLC, formerly known as AEA-Bridges Impact Corp., is based in MILWAUKEE.

See More

Key Turning Points

3rd Resistance Point 10.27
2nd Resistance Point 9.96
1st Resistance Point 9.69
Last Price 9.42
1st Support Level 9.12
2nd Support Level 8.81
3rd Support Level 8.54

See More

52-Week High 12.50
Fibonacci 61.8% 10.07
Last Price 9.42
Fibonacci 50% 9.32
Fibonacci 38.2% 8.58
52-Week Low 6.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar