[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Livewire Group Inc (LVWR)

Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 263,600
  • Shares Outstanding, K 204,341
  • Annual Sales, $ 25,670 K
  • Annual Income, $ -75,110 K
  • EBIT $ -72 M
  • EBITDA $ -62 M
  • 60-Month Beta 1.78
  • Price/Sales 11.30
  • Price/Cash Flow N/A
  • Price/Book 10.25

Options Overview Details

View History
  • Implied Volatility 258.37% (-169.01%)
  • Historical Volatility 90.38%
  • IV Percentile 75%
  • IV Rank 27.34%
  • IV High 721.12% on 02/13/26
  • IV Low 84.26% on 02/03/26
  • Expected Move (DTE 30) 0.0425 (3.26%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 542
  • Volume Avg (30-Day) 61
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 4,949
  • Open Int (30-Day) 4,904
  • Expected Range 1.2595 to 1.3445

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2750 +9.02%
on 05/18/26
2.2799 -39.03%
on 04/20/26
-0.6300 (-31.19%)
since 04/17/26
3-Month
1.2000 +15.83%
on 03/20/26
2.4050 -42.20%
on 02/26/26
-0.9400 (-40.34%)
since 02/19/26
52-Week
0.9900 +40.40%
on 05/23/25
9.0392 -84.62%
on 06/11/25
+0.2300 (+19.83%)
since 05/19/25

Most Recent Stories

More News
LiveWire Group, Inc. Acquires Dust Moto

LiveWire expands further into the electric off ‑ road category with their first acquisition, combining complementary capabilities and accelerating product development.

LVWR : 1.3700 (+6.20%)
LiveWire Group, Inc. Reports 2026 First Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported first quarter 2026 results. “We ended the first quarter of 2026 with an 86% increase in revenue over...

LVWR : 1.3700 (+6.20%)
LiveWire Group, Inc. To Report First Quarter 2026 Results on May 5, 2026

Webcast Conference Call Scheduled for 8 a.m. CT

LVWR : 1.3700 (+6.20%)
LiveWire™ Unveils One-of-One S2 Alpinista Custom Builds at Mama Tried, Kicking off a Breakout 2026

Exclusive S2 Alpinista builds by Richard Rawlings (Gas Monkey Garage) and Jeff G. Holt (V-Twin Visionary) debut to record attendance as LiveWire accelerates momentum with updated 2026 pricing and global...

LVWR : 1.3700 (+6.20%)
LiveWire Slumps on Results

LiveWire Group, Inc. (NYSE: LVWR) shares fell hard Tuesday on reporting fourth quarter and full year ...

LVWR : 1.3700 (+6.20%)
LiveWire Group, Inc. Reports 2025 Fourth Quarter and Full Year Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported fourth quarter and full year 2025 results. “We saw continued momentum in the fourth quarter, ending...

LVWR : 1.3700 (+6.20%)
LiveWire Group, Inc. To Report Fourth Quarter and Year-End 2025 Results on February 10, 2026

Webcast Conference Call Scheduled for 8 a.m. CST

LVWR : 1.3700 (+6.20%)
LiveWire Group, Inc. Reports 2025 Third Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported third quarter 2025 results. “The LiveWire team worked diligently through the quarter to increase market...

LVWR : 1.3700 (+6.20%)
LiveWire Group, Inc. to Showcase New Products and Development Updates at EICMA International Motorshow

A full range of LiveWire and STACYC products make its first public viewing, expanding access and affordability for riders globally, while continuing to develop the S2 maxi-scooter revealed last year.

LVWR : 1.3700 (+6.20%)
LiveWire Group, Inc. To Report Third Quarter 2025 Results on November 4, 2025

Webcast Conference Call Scheduled for 8 a.m. CT

LVWR : 1.3700 (+6.20%)

Business Summary

LiveWire EV, LLC is an electric motorcycle company, with a focus on the urban market and beyond. LiveWire EV, LLC, formerly known as AEA-Bridges Impact Corp., is based in MILWAUKEE.

See More

Key Turning Points

3rd Resistance Point 1.6932
2nd Resistance Point 1.6065
1st Resistance Point 1.4483
Last Price 1.3700
1st Support Level 1.2034
2nd Support Level 1.1167
3rd Support Level 0.9585

See More

52-Week High 9.0392
Fibonacci 61.8% 5.9644
Fibonacci 50% 5.0146
Fibonacci 38.2% 4.0648
Last Price 1.3700
52-Week Low 0.9900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.