Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Livewire Group Inc (LVWR)

Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 339,206
  • Shares Outstanding, K 204,341
  • Annual Sales, $ 25,670 K
  • Annual Income, $ -75,110 K
  • EBIT $ -75 M
  • EBITDA $ -65 M
  • 60-Month Beta 1.81
  • Price/Sales 13.37
  • Price/Cash Flow N/A
  • Price/Book 7.46

Options Overview Details

View History
  • Implied Volatility 511.32% (+157.91%)
  • Historical Volatility 195.95%
  • IV Percentile 91%
  • IV Rank 67.06%
  • IV High 721.12% on 02/13/26
  • IV Low 84.26% on 02/03/26
  • Expected Move (DTE 13) 0.1190 (7.17%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 72
  • Volume Avg (30-Day) 124
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 5,495
  • Open Int (30-Day) 5,065
  • Expected Range 1.5410 to 1.7790

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2000 +38.33%
on 03/20/26
2.1300 -22.07%
on 03/04/26
+0.1400 (+9.21%)
since 03/02/26
3-Month
1.2000 +38.33%
on 03/20/26
4.7600 -65.13%
on 01/05/26
-2.8900 (-63.52%)
since 01/02/26
52-Week
0.9301 +78.48%
on 05/09/25
9.0392 -81.64%
on 06/11/25
-0.4500 (-21.33%)
since 04/02/25

Most Recent Stories

More News
LiveWire™ Unveils One-of-One S2 Alpinista Custom Builds at Mama Tried, Kicking off a Breakout 2026

Exclusive S2 Alpinista builds by Richard Rawlings (Gas Monkey Garage) and Jeff G. Holt (V-Twin Visionary) debut to record attendance as LiveWire accelerates momentum with updated 2026 pricing and global...

LVWR : 1.6600 (-1.19%)
LiveWire Slumps on Results

LiveWire Group, Inc. (NYSE: LVWR) shares fell hard Tuesday on reporting fourth quarter and full year ...

LVWR : 1.6600 (-1.19%)
LiveWire Group, Inc. Reports 2025 Fourth Quarter and Full Year Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported fourth quarter and full year 2025 results. “We saw continued momentum in the fourth quarter, ending...

LVWR : 1.6600 (-1.19%)
LiveWire Group, Inc. To Report Fourth Quarter and Year-End 2025 Results on February 10, 2026

Webcast Conference Call Scheduled for 8 a.m. CST

LVWR : 1.6600 (-1.19%)
LiveWire Group, Inc. Reports 2025 Third Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported third quarter 2025 results. “The LiveWire team worked diligently through the quarter to increase market...

LVWR : 1.6600 (-1.19%)
LiveWire Group, Inc. to Showcase New Products and Development Updates at EICMA International Motorshow

A full range of LiveWire and STACYC products make its first public viewing, expanding access and affordability for riders globally, while continuing to develop the S2 maxi-scooter revealed last year.

LVWR : 1.6600 (-1.19%)
LiveWire Group, Inc. To Report Third Quarter 2025 Results on November 4, 2025

Webcast Conference Call Scheduled for 8 a.m. CT

LVWR : 1.6600 (-1.19%)
LiveWire® Announces the Twist & Go Promotion and New Features Update for S2 Electric Motorcycles

LiveWire accelerates accessibility and innovation with major pricing incentives for a limited time and expanded rider-focused features.

LVWR : 1.6600 (-1.19%)
LiveWire Group, Inc. Reports 2025 Second Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported second quarter 2025 results. “During the second quarter, we continued our focus on what can be controlled,...

LVWR : 1.6600 (-1.19%)
LiveWire® S2 Electric Motorcycles Now Available for Training at Bartels’ Harley-Davidson® Riding Academy in Marina del Rey

Bartels’ Riding Academy becomes the first new rider program in the nation to offer certified training on LiveWire electric motorcycles, ushering in a new era of rider...

LVWR : 1.6600 (-1.19%)

Business Summary

LiveWire EV, LLC is an electric motorcycle company, with a focus on the urban market and beyond. LiveWire EV, LLC, formerly known as AEA-Bridges Impact Corp., is based in MILWAUKEE.

See More

Key Turning Points

3rd Resistance Point 1.9033
2nd Resistance Point 1.8267
1st Resistance Point 1.7433
Last Price 1.6600
1st Support Level 1.5833
2nd Support Level 1.5067
3rd Support Level 1.4233

See More

52-Week High 9.0392
Fibonacci 61.8% 5.9415
Fibonacci 50% 4.9847
Fibonacci 38.2% 4.0278
Last Price 1.6600
52-Week Low 0.9301

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.