Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | TSLA | GM | PCAR | F |
| Company | Livewire Group Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.6000 | 364.20 | 73.34 | 115.72 | 11.47 |
| High | 1.7500 | 370.28 | 73.68 | 118.59 | 11.62 |
| Low | 1.5900 | 359.03 | 71.67 | 115.24 | 11.36 |
| Latest | 1.6600 | 360.59 | 72.54 | 118.32 | 11.60 |
| Change | -0.0200 | -20.67 | -2.50 | +0.67 | -0.08 |
| % Change | -1.19% | -5.42% | -3.33% | +0.57% | -0.68% |
| Volume | 166,800 | 83,031,195 | 8,182,800 | 2,068,300 | 31,109,000 |
| 20-Day Average Volume | 370,990 | 63,322,449 | 7,795,260 | 2,611,375 | 50,839,320 |
| Previous Close | 1.6800 | 381.26 | 75.04 | 117.65 | 11.68 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5225 | 383.86 | 74.25 | 115.94 | 11.76 |
| 20-Day Raw Stochastic | 60.53% | 13.15% | 13.14% | 69.70% | 35.00% |
| 20-Day Relative Strength | 46.01 | 39.74 | 41.39 | 50.31 | 38.90 |
| Weighted Alpha | -63.79 | +28.61 | +52.45 | +30.19 | +9.90 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.17% since 03/26/26 | -3.10% since 03/26/26 | -4.05% since 03/26/26 | +2.59% since 03/26/26 | unch since 03/26/26 |
| Low | 1.3000 on 03/27/26 | 352.14 on 03/30/26 | 71.67 on 04/02/26 | 112.03 on 03/30/26 | 11.11 on 03/30/26 |
| High | 1.7550 on 03/31/26 | 383.14 on 04/01/26 | 75.87 on 04/01/26 | 118.59 on 04/02/26 | 11.69 on 04/01/26 |
| 1-Month | |||||
| %Chg | +9.21% since 03/02/26 | -10.59% since 03/02/26 | -6.71% since 03/02/26 | -4.91% since 03/02/26 | -13.37% since 03/02/26 |
| Low | 1.2000 on 03/20/26 | 352.14 on 03/30/26 | 71.67 on 04/02/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 2.1300 on 03/04/26 | 416.38 on 03/11/26 | 79.33 on 03/04/26 | 126.08 on 03/04/26 | 13.18 on 03/03/26 |
| 3-Month | |||||
| %Chg | -63.52% since 01/02/26 | -17.69% since 01/02/26 | -10.42% since 01/02/26 | +6.06% since 01/02/26 | -13.04% since 01/02/26 |
| Low | 1.2000 on 03/20/26 | 352.14 on 03/30/26 | 71.67 on 04/02/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 4.7600 on 01/05/26 | 457.55 on 01/05/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | -67.32% since 10/02/25 | -17.30% since 10/02/25 | +22.20% since 10/02/25 | +19.42% since 10/02/25 | -5.07% since 10/02/25 |
| Low | 1.2000 on 03/20/26 | 352.14 on 03/30/26 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.11 on 03/30/26 |
| High | 6.4400 on 10/23/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,206 | 1,353,089,408 | 65,573,840 | 62,267,440 | 46,277,916 |
| Shares Outstanding, K | 204,341 | 3,752,432 | 903,968 | 526,263 | 3,989,475 |
| Annual Sales | 25,670,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -75,110,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 11,360,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -17,620,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 1.81 | 1.91 | 1.34 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/10/26 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 05/07/26 | 04/28/26 | 04/28/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 346.60 | 7.07 | 23.48 | 10.72 |