Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWR | TSLA | GM | PCAR | F |
| Company | Livewire Group Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.2700 | 381.79 | 78.25 | 120.24 | 14.09 |
| High | 1.4200 | 413.27 | 78.46 | 120.24 | 14.25 |
| Low | 1.2400 | 379.30 | 77.06 | 118.38 | 13.96 |
| Latest | 1.2600 | 411.84 | 77.34 | 119.60 | 14.02 |
| Change | -0.1200 | +32.13 | -0.76 | -1.08 | -0.11 |
| % Change | -8.70% | +8.46% | -0.97% | -0.89% | -0.78% |
| Volume | 647,262 | 57,319,891 | 6,980,086 | 2,168,653 | 45,348,328 |
| 20-Day Average Volume | 335,793 | 47,942,430 | 9,222,854 | 3,496,633 | 57,407,055 |
| Previous Close | 1.3800 | 379.71 | 78.10 | 120.68 | 14.13 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1995 | 400.36 | 80.92 | 117.68 | 14.70 |
| 20-Day Raw Stochastic | 32.13% | 66.52% | 3.41% | 78.91% | 8.22% |
| 20-Day Relative Strength | 46.99 | 52.60 | 45.33 | 53.25 | 49.14 |
| Weighted Alpha | -65.98 | +22.02 | +36.26 | +20.84 | +17.62 |
| Today's Opinion | 80% Sell | 24% Sell | 32% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 72% Sell | 40% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.60% since 06/22/26 | +1.68% since 06/22/26 | -3.84% since 06/22/26 | -0.43% since 06/22/26 | -0.64% since 06/22/26 |
| Low | 0.9901 on 06/25/26 | 368.60 on 06/26/26 | 77.06 on 06/29/26 | 116.32 on 06/24/26 | 13.71 on 06/24/26 |
| High | 1.8300 on 06/26/26 | 413.27 on 06/29/26 | 80.57 on 06/24/26 | 123.03 on 06/25/26 | 14.48 on 06/26/26 |
| 1-Month | |||||
| %Chg | -10.64% since 05/29/26 | -5.50% since 05/29/26 | -7.09% since 05/29/26 | +8.36% since 05/29/26 | -19.61% since 05/29/26 |
| Low | 0.9901 on 06/25/26 | 368.60 on 06/26/26 | 77.06 on 06/29/26 | 106.77 on 06/01/26 | 13.71 on 06/24/26 |
| High | 1.8300 on 06/26/26 | 433.60 on 06/03/26 | 85.41 on 06/16/26 | 123.03 on 06/25/26 | 17.48 on 06/01/26 |
| 3-Month | |||||
| %Chg | -8.03% since 03/27/26 | +13.82% since 03/27/26 | +5.97% since 03/27/26 | +6.08% since 03/27/26 | +23.31% since 03/27/26 |
| Low | 0.9901 on 06/25/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 2.2799 on 04/20/26 | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | -72.73% since 12/29/25 | -10.40% since 12/29/25 | -6.74% since 12/29/25 | +7.32% since 12/29/25 | +5.57% since 12/29/25 |
| Low | 0.9901 on 06/25/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 4.8700 on 12/30/25 | 463.12 on 12/30/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,991 | 1,426,085,888 | 70,420,032 | 63,512,196 | 56,303,716 |
| Shares Outstanding, K | 204,341 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 25,670,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -75,110,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 5,120,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | -18,130,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 1.68 | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/05/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 336.03 | 6.77 | 25.68 | 8.78 |