Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,913,425
  • Shares Outstanding, K 209,260
  • Annual Sales, $ 3,160 M
  • Annual Income, $ 613,150 K
  • 36-Month Beta 0.27
  • Price/Sales 1.59
  • Price/Cash Flow 6.11
  • Price/Book 12.56

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.99 +0.04%
on 06/22/18
29.81 -22.84%
on 06/12/18
-4.90 (-17.56%)
since 05/22/18
3-Month
22.99 +0.04%
on 06/22/18
29.81 -22.84%
on 06/12/18
-2.19 (-8.69%)
since 03/22/18
52-Week
22.99 +0.04%
on 06/22/18
31.80 -27.67%
on 08/15/17
-8.15 (-26.16%)
since 06/22/17

Most Recent Stories

More News
H&R Block Inc (HRB) Crosses Pivot Point Support at $23.87

Shares of H&R Block Inc (NYSE:HRB) opened today below their pivot of $24.02 and have already reached the first level of support at $23.87. Should the shares continue to fall, the support pivots of $23.67...

HRB : 23.00 (-2.04%)
Ex-Dividend Alert: H&R Block Raised its Dividend By 4%; Will Trade Ex-Dividend on June 21, 2018

LONDON, UK / ACCESSWIRE / June 20, 2018 / Active-Investors has a free review on H&R Block, Inc. (NYSE: ) following the Company's announcement that it will begin trading ex-dividend on June 21, 2018. To...

HRB : 23.00 (-2.04%)
H&R Block shares skid again on store-shuttering plan

WASHINGTON (AP) — Shares of H&R Block were down for the second day in a row following the tax preparer's announcement that it would shutter 400 offices in response to a new tax law that could simplify...

HRB : 23.00 (-2.04%)
Rent-A-Center Gets Another Buyout Offer From Vintage Capital

Rent-A-Center (RCII) receives a $14 per share buyout proposal from Vintage Capital. Further, the company's financial plans reflect strength.

RCII : 14.85 (+0.41%)
HRB : 23.00 (-2.04%)
WTW : 100.60 (-0.64%)
SP : 38.85 (+0.26%)
Today's Research Reports on Stocks to Watch: Netflix and H&R Block

NEW YORK, NY / ACCESSWIRE / June 14, 2018 / Netflix shares hit a new high on Wednesday after a price target increase and bullish note from Goldman Sachs. Shares of H&R Block went the opposite direction,...

NFLX : 411.09 (-1.05%)
HRB : 23.00 (-2.04%)
Asian stocks slump after Fed signals faster rate hikes

SEOUL, South Korea (AP) — Asian stocks slumped Thursday after the U.S. Federal Reserve raised its key interest rate and said it would pick up the pace of future increases. South Korea's market benchmark...

AET : 190.92 (+0.94%)
CVS : 72.18 (+1.55%)
CMCSA : 33.81 (+3.11%)
S : 5.50 (+2.80%)
TWX : 98.77 (unch)
T : 31.69 (+0.28%)
CI : 174.08 (-0.53%)
HRB : 23.00 (-2.04%)
DISH : 34.91 (+3.44%)
Look for Shares of H&R Block Inc to Potentially Rebound after Yesterday's 18.28% Sell Off

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $23.33 to a high of $24.50. Yesterday, the shares fell 18.3%, which took the trading range below the 3-day low of $28.77...

HRB : 23.00 (-2.04%)
H&R Block Inc Set to Possibly Rebound After Yesterday's Selloff of 18.28%

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $23.33 to a high of $24.50. Yesterday, the shares fell 18.3%, which took the trading range below the 3-day low of $28.77...

HRB : 23.00 (-2.04%)
Is it buy or sell time for Comcast, H&R Block, Netflix, AT&T and Time Warner?

InvestorsObserver issues critical PriceWatch Alerts for CMCSA, HRB, NFLX, T, and TWX.

NFLX : 411.09 (-1.05%)
CMCSA : 33.81 (+3.11%)
T : 31.69 (+0.28%)
TWX : 98.77 (unch)
HRB : 23.00 (-2.04%)
H&R Block (HRB) Q4 Earnings & Revenues Top Estimates, Up Y/Y

H&R Block's (HRB) better-than-expected results in fourth-quarter fiscal 2018 can be attributed to the company's impressive top-line performance.

TILE : 24.10 (+0.31%)
HRB : 23.00 (-2.04%)
WTW : 100.60 (-0.64%)
SP : 38.85 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade HRB with:

Business Summary

H&R Block is the world's largest income tax filing company. It offers income tax return filing services for salaried individuals via three distinct methods - Free Online self e-filing, assisted tax e-filing and In-person tax e-filing. It also develops and markets DIY income tax preparation software;...

See More

Key Turning Points

2nd Resistance Point 23.74
1st Resistance Point 23.37
Last Price 23.00
1st Support Level 22.81
2nd Support Level 22.62

See More

52-Week High 31.80
Fibonacci 61.8% 28.43
Fibonacci 50% 27.40
Fibonacci 38.2% 26.36
Last Price 23.00
52-Week Low 22.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar