Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Mar '23 (HOH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,597/6,907
First Notice Date
03/02/23
Expiration Date
02/28/23 (expired)

Seasonal Chart

ULSD NY Harbor Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 4, 2024

View Chart Details
Commercials - Long / Short
182,622 (+1,163)
199,444 (-13,080)
Non-Commercials - Long / Short
56,359 (+4,598)
41,969 (+13,932)
Producers - Long / Short
104,169 (-445)
186,236 (-12,143)
Swap Dealers - Long / Short
65,725 (+1,638)
480 (-907)
Managed Money - Long / Short
33,229 (+225)
38,574 (+15,918)
Other Reportables - Long / Short
23,130 (+4,373)
3,395 (-1,986)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6577 +6.14%
on 02/17/23
3.2137 -12.22%
on 01/30/23
-0.3643 (-11.44%)
since 01/27/23
3-Month
2.6577 +6.14%
on 02/17/23
3.4664 -18.62%
on 01/24/23
-0.2096 (-6.92%)
since 11/28/22
52-Week
2.5993 +8.53%
on 03/16/22
3.7683 -25.14%
on 06/17/22
+0.2506 (+9.75%)
since 02/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices End Higher as Russia Vows to Cut Crude Production

July WTI crude oil (CLN24 ) on Thursday closed up +0.12 (+0.15%), and July RBOB gasoline (RBN24 ) closed up +2.12 (+0.89%). Crude oil and gasoline prices Thursday recovered from early losses and settled...

CLN24 : 78.62s (+0.15%)
RBQ24 : 2.4020s (+0.78%)
Nat-Gas Prices Fall as Weekly EIA Inventories Climb Above Expectations

July Nymex natural gas (NGN24 ) on Thursday closed down by -0.086 (-2.82%). July nat-gas prices settled moderately lower on Thursday after weekly EIA nat-gas supplies rose more than expected. The EIA...

NGN24 : 2.959s (-2.82%)
Crude Slightly Lower on Dollar Strength and Ample US Oil Supplies

July WTI crude oil (CLN24 ) today is down -0.17 (-0.22%), and July RBOB gasoline (RBN24 ) is up +0.79 (+0.33%). Crude oil and gasoline prices today are mixed. A stronger dollar today is undercutting energy...

CLN24 : 78.62s (+0.15%)
RBQ24 : 2.4020s (+0.78%)
3 Top MLPs With Over 5% Yields

Master Limited Partnerships may appeal to income investors due to their very high yields.

2 Dividend Aristocrats to Defend Against Pre-Election Volatility

These two dividend-paying oil stocks could be safe bets for investors as the world remains in election mode.

BAC : 39.26 (-0.38%)
CLY00 : 78.56s (+0.89%)
CVX : 152.84 (-0.89%)
HES : 143.75 (-1.47%)
XOM : 110.04 (-0.80%)
Crude Settles Higher on Dollar Weakness and Strength in Stocks

July WTI crude oil (CLN24 ) on Wednesday closed up +0.60 (+0.77%), and July RBOB gasoline (RBN24 ) closed down -1.45 (-0.39%). Crude oil and gasoline prices settled mixed on Wednesday. Crude and gasoline...

CLN24 : 78.62s (+0.15%)
RBQ24 : 2.4020s (+0.78%)
Nat-Gas Prices Retreat on Expectations for US Gas Supplies to Remain Elevated

July Nymex natural gas (NGN24 ) on Wednesday closed down by -0.084 (-2.68%). July nat-gas prices Wednesday retreated on the outlook for ample US nat-gas supplies to continue despite hot weather. As...

NGN24 : 2.959s (-2.82%)
1 Energy Dividend Stock to Invest in Lithium Like Warren Buffett

Given Warren Buffett’s rising interest in lithium, investors might want to follow his lead and consider this dividend-paying energy stock.

LMN24 : 13.73s (-0.51%)
OXY : 59.80 (-0.83%)
BRK.A : 611,500.00 (-0.66%)
BRK.B : 405.92 (-0.70%)
3 'Strong Buy' Stocks With At Least 7% Dividend Yields

These high-yield stocks provide a reliable stream of income. Moreover, their high yields reduce the payback period of the investment, offering quicker returns on capital.

ARCC : 21.27 (-0.75%)
EPD : 28.32 (-0.28%)
ET : 15.30 (-1.16%)
NGN24 : 2.959s (-2.82%)
CLQ24 : 78.26s (+0.14%)
Crude Supported by a Weak Dollar and Strength in Stocks

July WTI crude oil (CLN24 ) today is up +0.20 (+0.26%), and July RBOB gasoline (RBN24 ) is down -0.94 (-0.39%). Crude oil and gasoline prices today are mixed. Crude and gasoline today initially rose to...

CLN24 : 78.62s (+0.15%)
RBQ24 : 2.4020s (+0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.9328
2nd Resistance Point 2.8970
1st Resistance Point 2.8590
Last Price 2.8209s
1st Support Level 2.7852
2nd Support Level 2.7494
3rd Support Level 2.7114

See More

52-Week High 3.7683
Fibonacci 61.8% 3.3217
Fibonacci 50% 3.1838
Fibonacci 38.2% 3.0459
Last Price 2.8209s
52-Week Low 2.5993

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar