Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ULSD NY Harbor Mar '23 (HOH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$9,900/9,000
First Notice Date
03/02/23
Expiration Date
02/28/23 (expired)

Seasonal Chart

ULSD NY Harbor Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 21, 2023

View Chart Details
Commercials - Long / Short
148,546 (+19,687)
171,023 (+13,466)
Non-Commercials - Long / Short
33,861 (-1,769)
24,032 (+2,811)
Producers - Long / Short
86,795 (+19,963)
158,958 (+13,407)
Swap Dealers - Long / Short
52,055 (-954)
2,369 (-619)
Managed Money - Long / Short
24,450 (-2,428)
13,895 (+3,453)
Other Reportables - Long / Short
9,411 (+659)
10,137 (-642)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6577 +6.14%
on 02/17/23
3.2137 -12.22%
on 01/30/23
-0.3643 (-11.44%)
since 01/27/23
3-Month
2.6577 +6.14%
on 02/17/23
3.4664 -18.62%
on 01/24/23
-0.2096 (-6.92%)
since 11/28/22
52-Week
2.5993 +8.53%
on 03/16/22
3.7683 -25.14%
on 06/17/22
+0.2506 (+9.75%)
since 02/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Closes Moderately Lower on Economic Concerns

May WTI crude oil (CLK23 ) on Friday closed down -0.70 (-1.00%), and May RBOB gasoline (RBJ23 ) closed down -1.23 (-0.48%). Crude oil and gasoline prices Friday closed moderately lower due to ongoing...

CLK23 : 69.26s (-1.00%)
RBK23 : 2.5548s (-0.48%)
Nat-Gas Prices Find Support on Colder U.S. Temps

April Nymex natural gas (NGJ23 ) on Friday closed up +0.062 (+2.88%). Apr nat-gas Friday posted moderate gains on expectations for colder U.S temperatures to boost heating demand for nat-gas. Forecaster...

NGK23 : 2.361s (+3.42%)
Economic Concerns Undercut Crude Prices

May WTI crude oil (CLK23 ) this morning is down -1.58 (-2.26%), and May RBOB gasoline (RBJ23 ) is down -3.32 (-1.29%). April Nymex natural gas (NGJ23 ) is up +0.046 (+2.14%). Crude oil and gasoline prices...

CLK23 : 69.26s (-1.00%)
RBK23 : 2.5548s (-0.48%)
NGK23 : 2.361s (+3.42%)
No Reserve

Energy Secretary Jennifer Granholm helped sink oil by saying that it might take years to refill the Strategic Petroleum Reserve. That, along with renewed banking crisis fears now surrounding Deutsch Bank,...

Markets Rebound...somewhat

Yesterday we suggested an Upside Day and the markets didn't disappoint. What will we see today?

Nat-Gas Prices Weighed Down by Robust U.S. Supplies

April Nymex natural gas (NGJ23 ) on Thursday closed down -0.017 (-0.78%). Apr nat-gas Thursday gave up an early advance and settled moderately lower. Robust nat-gas supplies are undercutting prices, with...

NGK23 : 2.361s (+3.42%)
Crude Erases Early Gains as U.S. Delays Refilling SPR

May WTI crude oil (CLK23 ) on Thursday closed down -0.94 (-1.33%), and May RBOB gasoline (RBJ23 ) closed up +1.27 (+0.49%). Crude oil and gasoline prices Thursday fell back from 1-week highs and settled...

CLK23 : 69.26s (-1.00%)
RBK23 : 2.5548s (-0.48%)
CRUDE OIL READY TO BOUNCE? WATCH NOK #Elliottwave

Is crude oil trying to find support after that drop out of a triangle? Recovery will send USDNOK lower, especially with lower US yields.

Crude Prices Firm as the Dollar Falls

May WTI crude oil (CLK23 ) this morning is up +0.62 (+0.87%), and May RBOB gasoline (RBJ23 ) is up +4.90 (+1.91%). April Nymex natural gas (NGJ23 ) is up +0.030 (+1.38%). Crude oil and gasoline prices...

CLK23 : 69.26s (-1.00%)
RBK23 : 2.5548s (-0.48%)
NGK23 : 2.361s (+3.42%)
DXY00 : 103.115 (+0.50%)
Where is the Bullish Floor In Crude?

Price action strengthened following an EIA report that showed...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.9328
2nd Resistance Point 2.8970
1st Resistance Point 2.8590
Last Price 2.8209s
1st Support Level 2.7852
2nd Support Level 2.7494
3rd Support Level 2.7114

See More

52-Week High 3.7683
Fibonacci 61.8% 3.3217
Fibonacci 50% 3.1838
Fibonacci 38.2% 3.0459
Last Price 2.8209s
52-Week Low 2.5993

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar