ULSD NY Harbor Mar '23 (HOH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOH23 | CLG26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8199 | 55.90 | 2.1320 | ||
| High | 2.8613 | 56.56 | 2.1320 | ||
| Low | 2.7875 | 55.61 | 2.1320 | ||
| Latest | 2.8209s | 56.45 | 2.1320 | ||
| Change | +0.0011 | +0.45 | +0.0004 | ||
| % Change | +0.04% | +0.80% | +0.02% | ||
| Volume | 2,577 | 134,108 | 0 | ||
| 20-Day Average Volume | 38,845 | 165,572 | 0 | ||
| Previous Close | 2.8198 | 56.00 | 2.1316 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8440 | 57.79 | 2.2640 | ||
| 20-Day Raw Stochastic | 32.63% | 29.25% | 1.28% | ||
| 20-Day Relative Strength | 45.02 | 42.01 | 37.51 | ||
| Weighted Alpha | -8.88 | -16.00 | -5.59 | ||
| Today's Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 02/21/23 | -1.43% since 12/12/25 | -3.00% since 12/12/25 | ||
| Low | 2.6643 on 02/23/23 | 54.89 on 12/16/25 | 2.1286 on 12/16/25 | ||
| High | 2.8613 on 02/28/23 | 57.61 on 12/15/25 | 2.1806 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -11.44% since 01/27/23 | -4.32% since 11/19/25 | -16.46% since 11/19/25 | ||
| Low | 2.6577 on 02/17/23 | 54.89 on 12/16/25 | 2.1286 on 12/16/25 | ||
| High | 3.2137 on 01/30/23 | 60.12 on 12/05/25 | 2.5520 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -6.92% since 11/28/22 | -8.29% since 09/19/25 | -5.78% since 09/19/25 | ||
| Low | 2.6577 on 02/17/23 | 54.89 on 12/16/25 | 2.1286 on 12/16/25 | ||
| High | 3.4664 on 01/24/23 | 64.97 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -19.13% since 08/26/22 | -16.61% since 06/18/25 | -11.51% since 06/18/25 | ||
| Low | 2.6577 on 02/17/23 | 54.89 on 12/16/25 | 2.1286 on 12/16/25 | ||
| High | 3.5278 on 08/29/22 | 70.16 on 06/23/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||