Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Merchants Corp (FRME)

First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,448,311
  • Shares Outstanding, K 57,825
  • Annual Sales, $ 1,052 M
  • Annual Income, $ 226,000 K
  • EBIT $ 233 M
  • EBITDA $ 307 M
  • 60-Month Beta 0.94
  • Price/Sales 2.30
  • Price/Cash Flow 10.58
  • Price/Book 1.01

Options Overview Details

View History
  • Implied Volatility 51.44% (-16.05%)
  • Historical Volatility 26.69%
  • IV Percentile 25%
  • IV Rank 29.65%
  • IV High 110.37% on 09/24/25
  • IV Low 26.61% on 02/11/25
  • Expected Move (DTE 12) 3.32 (7.83%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 698
  • Open Int (30-Day) 639
  • Expected Range 39.03 to 45.66

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.96
  • Number of Estimates 3
  • High Estimate 0.98
  • Low Estimate 0.94
  • Prior Year 0.94
  • Growth Rate Est. (year over year) +2.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.16 +13.94%
on 01/14/26
42.53 -0.45%
on 02/06/26
+4.00 (+10.43%)
since 01/06/26
3-Month
34.66 +22.16%
on 11/18/25
42.53 -0.45%
on 02/06/26
+6.70 (+18.80%)
since 11/06/25
52-Week
33.13 +27.80%
on 04/07/25
45.62 -7.19%
on 02/14/25
-2.91 (-6.43%)
since 02/06/25

Most Recent Stories

More News
First Merchants Corporation Completes Legal Closing of First Savings Financial Group Merger

MUNCIE, Ind., Feb. 02, 2026 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ: FRME) and First Savings Financial Group, Inc. (NASDAQ: FSFG) have finalized a merger of the two companies. Following...

FRME : 42.34 (+1.17%)
FSFG : 33.98 (+2.88%)
First Merchants’s Q4 Earnings Call: Our Top 5 Analyst Questions

First Merchants’s Q4 Earnings Call: Our Top 5 Analyst Questions

FRME : 42.34 (+1.17%)
FRME Q4 Deep Dive: Loan Growth, Deposit Trends, and First Savings Acquisition Shape Outlook

FRME Q4 Deep Dive: Loan Growth, Deposit Trends, and First Savings Acquisition Shape Outlook

FRME : 42.34 (+1.17%)
First Merchants: Q4 Earnings Snapshot

First Merchants: Q4 Earnings Snapshot

FRME : 42.34 (+1.17%)
First Merchants (NASDAQ:FRME) Misses Q4 CY2025 Sales Expectations

First Merchants (NASDAQ:FRME) Misses Q4 CY2025 Sales Expectations

FRME : 42.34 (+1.17%)
First Merchants Corporation Announces Fourth Quarter 2025 Earnings Per Share

MUNCIE, Ind., Jan. 26, 2026 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ - FRME) (the "Corporation") Achieved record full ‑ year results, including net income available to common stockholders...

FRME : 42.34 (+1.17%)
First Merchants (FRME) Reports Q4: Everything You Need To Know Ahead Of Earnings

First Merchants (FRME) Reports Q4: Everything You Need To Know Ahead Of Earnings

FRME : 42.34 (+1.17%)
3 Small-Cap Stocks with Questionable Fundamentals

3 Small-Cap Stocks with Questionable Fundamentals

LAUR : 35.01 (+1.57%)
FRME : 42.34 (+1.17%)
FSLY : 8.57 (+7.66%)
First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

MUNCIE, Ind., Jan. 12, 2026 (GLOBE NEWSWIRE) -- First Merchants Corporation has declared a quarterly cash dividend of $46.88 per share on its 7.50% Non-Cumulative Perpetual Preferred Stock Series A,...

FRME : 42.34 (+1.17%)
FRMEP : 25.87 (+0.65%)
First Merchants Corporation to Report Fourth Quarter 2025 Financial Results, Host Conference Call and Webcast

MUNCIE, Ind., Jan. 06, 2026 (GLOBE NEWSWIRE) -- First Merchants Corporation (Nasdaq: FRME) will release its fourth quarter 2025 financial results on Monday, January 26, 2026. The Corporation will host...

FRME : 42.34 (+1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Key Turning Points

3rd Resistance Point 43.28
2nd Resistance Point 42.91
1st Resistance Point 42.62
Last Price 42.34
1st Support Level 41.96
2nd Support Level 41.59
3rd Support Level 41.30

See More

52-Week High 45.62
Last Price 42.34
Fibonacci 61.8% 40.85
Fibonacci 50% 39.38
Fibonacci 38.2% 37.90
52-Week Low 33.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar