Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

EAFE ESG Optimized Ishares MSCI ETF (ESGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 8,224,034,400
  • Shares Outstanding, K 102,200
  • 60-Month Beta 0.86
Trade ESGD with:
  • Price/Earnings ttm 13.51
  • Annual Dividend & Yield 2.28 (2.84%)
  • Most Recent Dividend 0.918 on 12/20/23
  • Management Fee 0.20%
  • Sectors:

    ETFs - International

Options Overview Details

View History
  • Implied Volatility 14.23% ( unch)
  • Historical Volatility 12.41%
  • IV Percentile 74%
  • IV Rank 69.82%
  • IV High 19.93% on 08/29/23
  • IV Low 1.04% on 12/18/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 17.14
  • Today's Open Interest 127
  • Open Int (30-Day) 125

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.06 +5.99%
on 04/19/24
80.80 -0.23%
on 05/10/24
+2.26 (+2.88%)
since 04/10/24
3-Month
74.05 +8.87%
on 02/13/24
80.80 -0.23%
on 05/10/24
+5.30 (+7.03%)
since 02/09/24
52-Week
65.74 +22.64%
on 10/27/23
80.80 -0.23%
on 05/10/24
+6.80 (+9.21%)
since 05/10/23

Most Recent Stories

More News
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 179.87 (+0.59%)
AMZN : 187.67 (-0.97%)
AAPL : 182.73 (-0.86%)
MSFT : 413.33 (+0.24%)
ESGD : 80.58 (+0.14%)
ESGU : 114.48 (+0.07%)
Is iShares Paris-Aligned Climate MSCI USA ETF (PABU) a Strong ETF Right Now?

Smart Beta ETF report for PABU

PABU : 56.23 (+0.44%)
AMZN : 187.67 (-0.97%)
AAPL : 182.73 (-0.86%)
MSFT : 413.33 (+0.24%)
ESGD : 80.58 (+0.14%)
ESGU : 114.48 (+0.07%)
Is Invesco Global Clean Energy ETF (PBD) a Strong ETF Right Now?

Smart Beta ETF report for PBD

PBD : 14.17 (-0.58%)
ESGD : 80.58 (+0.14%)
ESGU : 114.48 (+0.07%)
Is Nuveen ESG International Developed Markets Equity ETF (NUDM) a Strong ETF Right Now?

Smart Beta ETF report for NUDM

NUDM : 31.17 (+0.03%)
ESGD : 80.58 (+0.14%)
ESGU : 114.48 (+0.07%)
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?

Smart Beta ETF report for ESGU

ESGU : 114.48 (+0.07%)
AMZN : 187.67 (-0.97%)
AAPL : 182.73 (-0.86%)
MSFT : 413.33 (+0.24%)
ESGD : 80.58 (+0.14%)
ESGV : 92.00 (-0.03%)
Is Nuveen ESG Mid-Cap Growth ETF (NUMG) a Strong ETF Right Now?

Smart Beta ETF report for NUMG

NUMG : 43.01 (+0.16%)
ALNY : 149.16 (-1.46%)
MTD : 1,460.17 (+13.15%)
KEYS : 150.22 (-0.52%)
ESGD : 80.58 (+0.14%)
ESGU : 114.48 (+0.07%)
Is Nuveen ESG Large-Cap Growth ETF (NULG) a Strong ETF Right Now?

Smart Beta ETF report for NULG

NULG : 75.40 (+0.11%)
MSFT : 413.33 (+0.24%)
NVDA : 899.35 (+1.34%)
HD : 346.77 (-0.19%)
ESGD : 80.58 (+0.14%)
ESGU : 114.48 (+0.07%)
Is Nuveen ESG Small-Cap ETF (NUSC) a Strong ETF Right Now?

Smart Beta ETF report for NUSC

NUSC : 40.23 (-0.47%)
TTC : 87.98 (-0.83%)
AXON : 306.10 (-0.97%)
ESGD : 80.58 (+0.14%)
ESGU : 114.48 (+0.07%)
Is Nuveen ESG Large-Cap Value ETF (NULV) a Strong ETF Right Now?

Smart Beta ETF report for NULV

NULV : 38.24 (+0.34%)
JPM : 198.59 (+0.55%)
KO : 63.22 (+0.54%)
MRK : 130.38 (+0.12%)
ESGD : 80.58 (+0.14%)
ESGU : 114.48 (+0.07%)
Is Inspire Corporate Bond ETF (IBD) a Strong ETF Right Now?

Smart Beta ETF report for IBD

IBD : 23.26 (-0.23%)
ESGD : 80.58 (+0.14%)
ESGU : 114.48 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares MSCI EAFE ESG Optimized ETF seeks to track the investment results of an index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while...

See More

Top 10 Holdings

Name % Holdings
N/A 2.52%
Asml Holdings NY Reg ADR 2.35%
SAP Ag ADR 1.47%
Moelis 1.36%
Shell Plc 1.35%
Astrazeneca Plc 1.35%
N/A 1.32%
N/A 1.30%
Novan Inc 1.22%
Suncor Energy Inc 1.17%

See More

Key Turning Points

3rd Resistance Point 81.35
2nd Resistance Point 80.92
1st Resistance Point 80.70
Last Price 80.58
1st Support Level 80.05
2nd Support Level 79.62
3rd Support Level 79.40

See More

52-Week High 80.80
Last Price 80.58
Fibonacci 61.8% 75.05
Fibonacci 50% 73.27
Fibonacci 38.2% 71.49
52-Week Low 65.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar