Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

EAFE ESG Optimized Ishares MSCI ETF (ESGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 10,683,684,000
  • Shares Outstanding, K 112,200
  • 60-Month Beta 0.85
  • Price/Earnings ttm 17.92
  • Annual Dividend & Yield 2.64 (2.77%)
  • Most Recent Dividend 1.631 on 06/16/25
  • Management Fee 0.20%
  • INDUSTRY GROUPING:

    ETFs - International

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.48 +5.24%
on 11/20/25
96.19 -1.01%
on 11/12/25
+1.48 (+1.58%)
since 11/05/25
3-Month
90.48 +5.24%
on 11/20/25
96.19 -1.01%
on 11/12/25
+4.01 (+4.40%)
since 09/05/25
52-Week
72.33 +31.65%
on 04/08/25
96.19 -1.01%
on 11/12/25
+14.79 (+18.39%)
since 12/05/24

Most Recent Stories

More News
Want a Green Portfolio? Buy These 3 ESG Growth Stocks

These companies can put your portfolio in the green in more ways than one.

MSFT : 483.16 (+0.48%)
AAPL : 278.78 (-0.68%)
TSLA : 455.00 (+0.10%)
WK : 92.37 (+0.24%)
ESGD : 95.22 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI EAFE ESG Optimized ETF seeks to track the investment results of an index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while...

See More

Top 10 Holdings

Name % Holdings
Asml Holdings NY Reg ADR 2.38%
Novan Inc 1.55%
SAP Ag ADR 1.42%
N/A 1.18%
Astrazeneca Plc 1.17%
HSBC Holdings Plc 1.16%
N/A 1.14%
N/A 1.07%
Suncor Energy Inc 0.95%
N/A 0.93%

See More

Key Turning Points

3rd Resistance Point 96.10
2nd Resistance Point 95.86
1st Resistance Point 95.54
Last Price 95.22
1st Support Level 94.98
2nd Support Level 94.74
3rd Support Level 94.42

See More

52-Week High 96.19
Last Price 95.22
Fibonacci 61.8% 87.08
Fibonacci 50% 84.26
Fibonacci 38.2% 81.45
52-Week Low 72.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar