Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Jan '26 (DLF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
02/03/26
Expiration Date
02/03/26 (expired)

Seasonal Chart

Class III Milk Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
22,806 (+247)
14,498 (+228)
Non-Commercials - Long / Short
4,476 (+111)
11,191 (+355)
Producers - Long / Short
10,268 (+129)
12,545 (+134)
Swap Dealers - Long / Short
12,354 (+390)
1,769 (+366)
Managed Money - Long / Short
790 (+33)
3,120 (-287)
Other Reportables - Long / Short
3,686 (+78)
8,071 (+642)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.53 +0.41%
on 02/03/26
15.16 -3.76%
on 01/05/26
-0.48 (-3.19%)
since 01/02/26
3-Month
14.53 +0.41%
on 02/03/26
16.75 -12.90%
on 11/06/25
-1.86 (-11.31%)
since 11/04/25
52-Week
14.53 +0.41%
on 02/03/26
18.60 -21.56%
on 06/06/25
-3.46 (-19.17%)
since 02/04/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about a plethora of factors to consider

In my opinion, a plethora of news, rumors, and potential changes in processing, sent a lot futures traders to the sidelines.

COTTON MARKET UPDATE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle on Feed

Cattle on Feed - 2026-02-20

GFJ26 : 365.050s (-0.71%)
LEJ26 : 242.000s (-0.59%)
Hogs Holding Higher on Friday

Lean hog futures are up another 40 to 75 cents so far on Friday. USDA’s national base hog price was reported at $88.96 on Friday morning. The CME Lean Hog Index was 40 cents higher on Feb 18 at $87.59....

HEK26 : 98.275s (+0.54%)
HEJ26 : 93.675s (+0.24%)
HEM26 : 107.825s (+0.61%)
Cattle Slipping Lower Ahead of Cattle on Feed data

Live cattle futures are trading with 80 cents to $1.60 losses ahead of the USDA Cattle on Feed report this afternoon. Cash trade has been quiet so far this week, with a few bids of $245 across the country...

LEM26 : 237.525s (-0.57%)
LEJ26 : 242.000s (-0.59%)
LEG26 : 246.575s (-0.37%)
GFJ26 : 365.050s (-0.71%)
GFH26 : 368.025s (-0.61%)
GFK26 : 361.000s (-0.71%)
How Much Lower Will Lean Hog Prices Go? 1 Trade to Make Here.

April lean hog futures present a selling opportunity on more price weakness.

HEJ26 : 93.675s (+0.24%)
Hogs Look to Friday After Bouncing Back All Week

Lean hog futures extended the bounce back on Thursday, with gains of 55 to 90 cents. Open interest was down 14,236 contracts on Thursday, mainly in the February as it settled on the 18th . USDA’s national...

HEK26 : 98.275s (+0.54%)
HEJ26 : 93.675s (+0.24%)
HEM26 : 107.825s (+0.61%)
Cattle Look to Close out the Week

Live cattle futures saw higher trade into the close, with contracts up 45 cents to 90 cents. Open interest hinted at new buying, up 2,790 contracts on Thursday. Cash trade has been quiet so far this week....

LEM26 : 237.525s (-0.57%)
LEJ26 : 242.000s (-0.59%)
LEG26 : 246.575s (-0.37%)
GFJ26 : 365.050s (-0.71%)
GFH26 : 368.025s (-0.61%)
GFK26 : 361.000s (-0.71%)
Hogs Bulls Continue Bounce on Thursday

Lean hog futures extended the bounce back on Thursday, with gains of 55 to 90 cents. USDA’s national base hog price was reported at $91.04 on Thursday afternoon, up $2.70 from the day prior. The CME...

HEK26 : 98.275s (+0.54%)
HEJ26 : 93.675s (+0.24%)
HEM26 : 107.825s (+0.61%)
Cattle Close Mixed on Thursday

Live cattle futures saw higher trade into the close, with contracts up 45 cents to 90 cents. Cash trade has been quiet so far this week. The Thursday Fed Cattle Exchange auction showed no sales on the...

LEM26 : 237.525s (-0.57%)
LEJ26 : 242.000s (-0.59%)
LEG26 : 246.575s (-0.37%)
GFJ26 : 365.050s (-0.71%)
GFH26 : 368.025s (-0.61%)
GFK26 : 361.000s (-0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 14.59
2nd Resistance Point 14.59
1st Resistance Point 14.59
Last Price 14.59s
1st Support Level 14.59
2nd Support Level 14.59
3rd Support Level 14.59

See More

52-Week High 18.60
Fibonacci 61.8% 17.05
Fibonacci 50% 16.57
Fibonacci 38.2% 16.08
Last Price 14.59s
52-Week Low 14.53

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar