Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class III Milk Jan '26 (DLF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.53 +0.41%
on 02/03/26
14.64 -0.34%
on 02/03/26
-0.13 (-0.88%)
since 01/28/26
1-Month
14.53 +0.41%
on 02/03/26
15.16 -3.76%
on 01/05/26
-0.48 (-3.19%)
since 01/02/26
3-Month
14.53 +0.41%
on 02/03/26
16.75 -12.90%
on 11/06/25
-1.86 (-11.31%)
since 11/04/25
6-Month
14.53 +0.41%
on 02/03/26
17.94 -18.67%
on 08/08/25
-3.14 (-17.71%)
since 08/04/25
YTD
14.53 +0.41%
on 02/03/26
15.25 -4.33%
on 01/02/26
-0.63 (-4.14%)
since 12/31/25
52-Week
14.53 +0.41%
on 02/03/26
18.60 -21.56%
on 06/06/25
-3.46 (-19.17%)
since 02/04/25
2-Year
14.53 +0.41%
on 02/03/26
18.60 -21.56%
on 06/06/25
-3.09 (-17.48%)
since 02/02/24
3-Year
13.75 +12.36%
on 07/24/23
23.43 -34.06%
on 09/30/24
-2.49 (-13.88%)
since 02/06/23
5-Year
13.75 +12.36%
on 07/24/23
25.19 -38.67%
on 05/23/22
-0.18 (-1.15%)
since 02/08/21
10-Year
11.12 +31.21%
on 04/01/20
25.19 -42.08%
on 05/01/22
+0.85 (+6.19%)
since 02/01/16
20-Year
9.24 +57.90%
on 02/01/09
25.19 -42.08%
on 05/01/22
+3.44 (+30.85%)
since 02/01/06

52-Week Key Points

52-Wk Low
14.53
52-Wk High
18.60
52-Week High 18.60
Fibonacci 61.8% 17.05
Fibonacci 50% 16.57
Fibonacci 38.2% 16.08
Last Price 14.59s
52-Week Low 14.53

See More

DLF26 Daily Price Range

Day Low
14.59
Day High
14.59
Last Price: 14.59s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.34%
1-Month 1 time -3.76%
3-Month 2 times -12.90%
6-Month 4 times -18.67%
YTD 1 time -4.33%
52-Week 15 times -21.56%
2-Year 253 times -21.56%
3-Year 11 times -34.06%
5-Year 20 times -38.67%
10-Year 15 times -42.08%
20-Year 20 times -42.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.41%
1-Month 15 times +0.41%
3-Month 24 times +0.41%
6-Month 42 times +0.41%
YTD 16 times +0.41%
52-Week 48 times +0.41%
2-Year 244 times +0.41%
3-Year 16 times +12.36%
5-Year 11 times +12.36%
10-Year 4 times +31.21%
20-Year 6 times +57.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot