Class III Milk Jan '26 (DLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLF26 | GFK26 | LEM26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 340.575 | 228.925 | ||
| High | 14.59 | 346.000 | 232.325 | ||
| Low | 14.59 | 340.000 | 228.850 | ||
| Latest | 14.59s | 345.550s | 231.875s | ||
| Change | unch | +6.375 | +2.925 | ||
| % Change | unch | +1.88% | +1.28% | ||
| Volume | 204 | 5,413 | 15,873 | ||
| 20-Day Average Volume | 232 | 6,865 | 22,065 | ||
| Previous Close | 14.59 | 339.175 | 228.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 352.269 | 233.084 | ||
| 20-Day Raw Stochastic | 10.00% | 30.80% | 49.84% | ||
| 20-Day Relative Strength | 31.37 | 45.86 | 50.09 | ||
| Weighted Alpha | -21.85 | +18.79 | +17.52 | ||
| Today's Opinion | 88% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 01/28/26 | +0.78% since 03/09/26 | +1.96% since 03/09/26 | ||
| Low | 14.53 on 02/03/26 | 336.450 on 03/12/26 | 226.750 on 03/12/26 | ||
| High | 14.64 on 02/03/26 | 347.925 on 03/10/26 | 232.325 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 01/02/26 | -3.86% since 02/13/26 | -1.81% since 02/13/26 | ||
| Low | 14.53 on 02/03/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 15.16 on 01/05/26 | 366.000 on 02/19/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -11.31% since 11/04/25 | +3.43% since 12/16/25 | +3.65% since 12/16/25 | ||
| Low | 14.53 on 02/03/26 | 327.825 on 12/18/25 | 220.425 on 12/18/25 | ||
| High | 16.75 on 11/06/25 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -17.71% since 08/04/25 | +3.87% since 09/16/25 | +0.86% since 09/16/25 | ||
| Low | 14.53 on 02/03/26 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 17.94 on 08/08/25 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||