Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Pit Jun '18 (CDM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Canadian Dollar [Pit]
Contract Size
CAD 100,000
Tick Size
0.0001 points ($10.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,837/1,670
First Notice Date
06/18/18
Expiration Date
06/19/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.75305 unch
on 06/19/18
0.78120 -3.60%
on 05/21/18
-0.02385 (-3.07%)
since 05/18/18
3-Month
0.75305 unch
on 06/19/18
0.79740 -5.56%
on 04/17/18
-0.01425 (-1.86%)
since 03/19/18
52-Week
0.75305 unch
on 06/19/18
0.82545 -8.77%
on 09/11/17
-0.00635 (-0.84%)
since 06/19/17

More Canadian Dollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Softens and Gold Rallies as US Jobless Claims Climb

The dollar index (DXY00 ) on Thursday fell by -0.30%. The dollar gave up an early advance Thursday and fell moderately after US weekly jobless claims rose more than expected to an 8-1/2 month high, a...

DXY00 : 105.305 (+0.07%)
^GBPUSD : 1.25168 (-0.06%)
^EURUSD : 1.07760 (-0.06%)
^USDJPY : 155.701 (+0.15%)
GCM24 : 2,359.1 (+0.80%)
SIN24 : 28.595 (+0.81%)
Elliott Wave Analysis on USDJPY Recovery Post BOJ Intervention

(USDJPY) has been in a roller coaster in the last few weeks due to the Bank of Japan (BOJ) Intervention. In this article, we will look at the short term Elliott Wave path for the currency post the intervention....

^USDJPY : 155.701 (+0.15%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,214.08 (+0.51%)
SPY : 520.17 (+0.58%)
$DOWI : 39,387.76 (+0.85%)
DIA : 394.00 (+0.90%)
$IUXX : 18,113.46 (+0.16%)
QQQ : 441.02 (+0.22%)
ZNM24 : 109-000 (-0.09%)
EQIX : 772.43 (+11.51%)
STE : 225.99 (+7.57%)
TTD : 88.67 (+3.08%)
APP : 84.69 (+14.45%)
CAKE : 36.06 (+6.15%)
Dollar Falls on Dovish Jump in US Jobless Claims

The dollar index (DXY00 ) this morning is down by -0.18%. The dollar gave up an early advance today and turned lower after US weekly jobless claims rose more than expected to an 8-1/2 month high, a dovish...

DXY00 : 105.305 (+0.07%)
^GBPUSD : 1.25168 (-0.06%)
^EURUSD : 1.07760 (-0.06%)
^USDJPY : 155.701 (+0.15%)
GCM24 : 2,359.1 (+0.80%)
SIN24 : 28.595 (+0.81%)
Our currency playbooks for the day session

We present our forex and currency futures playbooks

Stock Furtures Trade Higher While Traders Are Concnered About The BOE's Next Policy Move. Gold and Oil Prices Struggle For Direction

European markets and US futures are trading higher while investors wait for the two most important events to unfold, and one of them will very much shape trading activity for the rest of the month.

Dollar Gains on Hawkish Fed Comments and Higher Bond Yields

The dollar index (DXY00 ) on Wednesday rose by +0.13%. Higher T-note yields Wednesday supported modest gains in the dollar. Also, hawkish comments from Boston Fed President Collins were bullish for the...

DXY00 : 105.305 (+0.07%)
^EURUSD : 1.07760 (-0.06%)
^USDJPY : 155.701 (+0.15%)
GCM24 : 2,359.1 (+0.80%)
SIN24 : 28.595 (+0.81%)
Dollar Rises with Bond Yields

The dollar index (DXY00 ) this morning is up by +0.10% on support from higher T-note yields. Today’s stock weakness is also boosting some liquidity demand for the dollar. The dollar fell back from...

DXY00 : 105.305 (+0.07%)
^EURUSD : 1.07760 (-0.06%)
^USDJPY : 155.701 (+0.15%)
GCM24 : 2,359.1 (+0.80%)
SIN24 : 28.595 (+0.81%)
Dollar Climbs on Hawkish Fed Comments and a Weak Yen

The dollar index (DXY00 ) Tuesday rose by +0.31%. Hawkish comments Tuesday from Minneapolis Fed President Kashkari supported the dollar when he said it's likely the Fed will keep interest rates where...

DXY00 : 105.305 (+0.07%)
^EURUSD : 1.07760 (-0.06%)
^USDJPY : 155.701 (+0.15%)
GCM24 : 2,359.1 (+0.80%)
SIN24 : 28.595 (+0.81%)
Dollar Climbs on Hawkish Fed Comments

The dollar index (DXY00 ) this morning is up by +0.06%. Hawkish comments from Minneapolis Fed President Kashkari supported the dollar when he said he questions if Fed policy is restrictive enough given...

DXY00 : 105.305 (+0.07%)
^EURUSD : 1.07760 (-0.06%)
^USDJPY : 155.701 (+0.15%)
GCM24 : 2,359.1 (+0.80%)
SIN24 : 28.595 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.75305
1st Resistance Point 0.75305
Last Price 0.75305s
1st Support Level 0.75305
2nd Support Level 0.75305
3rd Support Level N/A

See More

52-Week High 0.82545
Fibonacci 61.8% 0.79779
Fibonacci 50% 0.78925
Fibonacci 38.2% 0.78071
Last Price 0.75305s
52-Week Low 0.75305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar