Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Chase Corp (CCF)

Chase Corp (CCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 918,738
  • Shares Outstanding, K 9,469
  • Annual Sales, $ 293,340 K
  • Annual Income, $ 44,920 K
  • 60-Month Beta 0.67
  • Price/Sales 3.09
  • Price/Cash Flow 14.16
  • Price/Book 2.47
Trade CCF with:

Options Overview Details

View History
  • Implied Volatility 20.96% ( -5.76%)
  • Historical Volatility 33.68%
  • IV Percentile 12%
  • IV Rank 34.19%
  • IV High 56.51% on 07/01/22
  • IV Low 2.49% on 10/12/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 61
  • Open Int (30-Day) 60

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.90 +15.65%
on 07/19/22
97.82 -0.81%
on 08/15/22
+9.94 (+11.41%)
since 07/15/22
3-Month
74.36 +30.49%
on 06/17/22
97.82 -0.81%
on 08/15/22
+17.31 (+21.71%)
since 05/13/22
52-Week
74.36 +30.49%
on 06/17/22
119.00 -18.46%
on 08/31/21
-20.13 (-17.18%)
since 08/13/21

Most Recent Stories

More News
Chase Corporation Appoints Ellen Rubin to its Board of Directors

Chase Corporation (NYSE American: CCF), a global specialty chemicals company that is a leading manufacturer of protective materials for high-reliability applications across diverse market sectors, announced...

CCF : 97.03 (+1.38%)
Chase Corporation to Acquire NuCera Solutions, a Portfolio Company of SK Capital

An affiliate of funds advised by SK Capital Partners, LP (“SK Capital”) announced today that it has reached an agreement to sell NuCera Solutions (“NuCera” or the “Company”) to Chase Corporation...

CCF : 97.03 (+1.38%)
Chase Corporation Acquires NuCera Solutions

Chase Corporation (NYSE American: CCF), a leading global manufacturer of protective materials for high-reliability applications across diverse market sectors, today announced that it has entered into a...

CCF : 97.03 (+1.38%)
Chase Corporation Announces Fiscal Third Quarter 2022 Results

Chase Corporation (NYSE American: CCF), a global specialty chemicals company that is a leading manufacturer of protective materials for high-reliability applications across diverse market sectors, announced...

CCF : 97.03 (+1.38%)
3 Buy-Rated Stocks Trading Near 52-Week Lows To Scoop Up Right Now

Soaring inflation and the Fed’s aggressive interest rate hikes to control it have led to a massive stock market sell-off lately. The current market slump could be an opportune time to invest in fundamentally...

CCF : 97.03 (+1.38%)
TILE : 13.25 (+0.84%)
VPG : 35.56 (+1.02%)
Does Vulcan Materials Deserve a Place in Your Portfolio?

Building materials company Vulcan Materials (VMC) has reported significant growth in its topline in its last reported quarter. However, the suspension of its Mexican limestone operations due to its conflict...

CCF : 97.03 (+1.38%)
HBP : 10.70 (+0.19%)
HCMLY : 9.7100 (+0.21%)
OC : 90.35 (-0.92%)
VMC : 177.91 (-0.18%)
Chase Corporation Announces Fiscal Second Quarter 2022 Results

Chase Corporation (NYSE American: CCF), a global specialty chemicals company that is a leading manufacturer of protective materials for high-reliability applications across diverse market sectors, announced...

CCF : 97.03 (+1.38%)
Ortelius Nominates Six Highly Qualified and Independent Candidates for Election to the Board of Directors of Trecora Resources

Ortelius Advisors, L.P., which collectively with its affiliates is the largest stockholder of Trecora Resources (NYSE: TREC), today issued the following open letter to fellow stockholders.

TREC : 9.81 (unch)
RYAM : 5.31 (-0.93%)
ECL : 176.57 (+0.01%)
AVD : 20.61 (+0.88%)
BCPC : 135.50 (+0.99%)
CCF : 97.03 (+1.38%)
CMT : 13.30 (-0.75%)
FTK : 1.1700 (-5.65%)
FF : 7.62 (-0.91%)
HWKN : 43.84 (-0.41%)
IPI : 43.42 (-4.57%)
IOSP : 99.27 (-0.18%)
Chase Corporation Announces Fiscal First Quarter 2022 Results

Chase Corporation (NYSE American: CCF), a global specialty chemicals company that is a leading manufacturer of protective materials for high-reliability applications across diverse market sectors, announced...

CCF : 97.03 (+1.38%)
Chase Corporation Announces Fiscal Fourth Quarter and Full Year 2021 Results

Chase Corporation (NYSE American: CCF), a global specialty chemicals company that is a leading manufacturer of protective materials for high-reliability applications across diverse market sectors, today...

CCF : 97.03 (+1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

CHASE CORP. manufactures insulating and semi-conducting electrical cable tape wrappings, cable filling compounds, anti-corrosion mastics, reinforced rubber and asphalt tapes and bridge deck corrosion barrier membranes. Co.'s principal products are protective coatings and tape products that are sold in...

See More

Key Turning Points

3rd Resistance Point 102.81
2nd Resistance Point 100.32
1st Resistance Point 98.67
Last Price 97.03
1st Support Level 94.53
2nd Support Level 92.04
3rd Support Level 90.39

See More

52-Week High 119.00
Fibonacci 61.8% 101.95
Last Price 97.03
Fibonacci 50% 96.68
Fibonacci 38.2% 91.41
52-Week Low 74.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar