Chase Corp (CCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCF | RPM | |||
| Company | Chase Corp | RPM International Inc | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | |||
| Open | 127.49 | 104.14 | |||
| High | 127.51 | 105.58 | |||
| Low | 127.48 | 104.09 | |||
| Latest | 127.49 | 104.96 | |||
| Change | +0.05 | +0.79 | |||
| % Change | +0.04% | +0.76% | |||
| Volume | 278,900 | 626,700 | |||
| 20-Day Average Volume | 159,350 | 836,875 | |||
| Previous Close | 127.44 | 104.17 | |||
| Industry | Paint & Related Products | Chemical - Specialty | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 127.05 | 101.24 | |||
| 20-Day Raw Stochastic | 98.30% | 77.96% | |||
| 20-Day Relative Strength | 59.85 | 53.99 | |||
| Weighted Alpha | +35.10 | -9.30 | |||
| Today's Opinion | 100% Buy | 56% Sell | |||
| Previous Opinion | 100% Buy | 56% Sell | |||
| Last Month's Opinion | 80% Buy | 80% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/07/23 | -0.95% since 05/29/26 | |||
| Low | 126.33 on 11/09/23 | 102.13 on 06/01/26 | |||
| High | 127.51 on 11/14/23 | 106.36 on 06/03/26 | |||
| 1-Month | |||||
| %Chg | +0.65% since 10/13/23 | +5.58% since 05/05/26 | |||
| Low | 126.33 on 11/09/23 | 94.24 on 05/20/26 | |||
| High | 127.51 on 11/14/23 | 107.99 on 05/29/26 | |||
| 3-Month | |||||
| %Chg | +1.18% since 08/14/23 | +0.05% since 03/05/26 | |||
| Low | 125.71 on 08/16/23 | 92.92 on 03/20/26 | |||
| High | 127.51 on 11/14/23 | 113.17 on 04/09/26 | |||
| 6-Month | |||||
| %Chg | +14.22% since 05/12/23 | -0.32% since 12/05/25 | |||
| Low | 111.43 on 05/16/23 | 92.92 on 03/20/26 | |||
| High | 135.27 on 07/20/23 | 121.78 on 02/12/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,214,049 | 13,395,729 | |||
| Shares Outstanding, K | 9,523 | 127,627 | |||
| Annual Sales | 404,020,000 | 7,372,640,000 | |||
| Annual Net Income | 33,180,000 | 688,690,000 | |||
| Last Quarter Sales | 100,200,000 | 1,607,950,000 | |||
| Last Quarter Net Income | 5,860,000 | 51,360,000 | |||
| 60-Month Beta | 0.68 | 1.04 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/09/23 | 0.57 on 04/08/26 | |||
| Earnings Date | 01/04/24 | 07/23/26 | |||
| Most Recent Dividend | 1.000 on 11/29/22 | 0.540 on 04/16/26 | |||
| Next Ex-Dividends Date | 11/29/22 | 04/16/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 19.40 | |||