Chase Corp (CCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCF | RPM | CCF | ||
| Company | Chase Corp | RPM International Inc | Chase Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 127.49 | 106.94 | 127.49 | ||
| High | 127.51 | 107.44 | 127.51 | ||
| Low | 127.48 | 105.93 | 127.48 | ||
| Last | 127.49 | 107.07 | 127.49 | ||
| Change | +0.05 | -0.76 | +0.05 | ||
| Percent Change | +0.04% | -0.70% | +0.04% | ||
| Volume | 278,900 | 896,400 | 278,900 | ||
| 20-Day Average Volume | 159,350 | 1,086,485 | 159,350 | ||
| Previous | 127.44 | 107.83 | 127.44 | ||
| Industry | Paint & Related Products | Chemical - Specialty | Paint & Related Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 127.05 | 105.75 | 127.05 | ||
| 20-Day Raw Stochastic | 98.30% | 50.65% | 98.30% | ||
| 20-Day Relative Strength | 59.85 | 51.15 | 59.85 | ||
| Weighted Alpha | +35.10 | -7.27 | +35.10 | ||
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/07/23 | +0.07% since 07/24/26 | +0.23% since 11/07/23 | ||
| Low | 126.33 on 11/09/23 | 105.93 on 07/31/26 | 126.33 on 11/09/23 | ||
| High | 127.51 on 11/14/23 | 114.30 on 07/28/26 | 127.51 on 11/14/23 | ||
| 1-Month | |||||
| %Chg | +0.65% since 10/13/23 | -3.67% since 06/30/26 | +0.65% since 10/13/23 | ||
| Low | 126.33 on 11/09/23 | 99.65 on 07/21/26 | 126.33 on 11/09/23 | ||
| High | 127.51 on 11/14/23 | 114.30 on 07/28/26 | 127.51 on 11/14/23 | ||
| 3-Month | |||||
| %Chg | +1.18% since 08/14/23 | +5.08% since 04/30/26 | +1.18% since 08/14/23 | ||
| Low | 125.71 on 08/16/23 | 94.24 on 05/20/26 | 125.71 on 08/16/23 | ||
| High | 127.51 on 11/14/23 | 114.30 on 07/28/26 | 127.51 on 11/14/23 | ||
| 6-Month | |||||
| %Chg | +14.22% since 05/12/23 | +0.10% since 01/30/26 | +14.22% since 05/12/23 | ||
| Low | 111.43 on 05/16/23 | 92.92 on 03/20/26 | 111.43 on 05/16/23 | ||
| High | 135.27 on 07/20/23 | 121.78 on 02/12/26 | 135.27 on 07/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,214,049 | 13,774,311 | 1,214,049 | ||
| Shares Outstanding, K | 9,523 | 127,741 | 9,523 | ||
| Annual Sales, $M | 404,020,000 | 7,863,420,000 | 404,020,000 | ||
| Annual Net Income, $M | 33,180,000 | 661,390,000 | 33,180,000 | ||
| Last Qtr Sales, $M | 100,200,000 | 2,231,840,000 | 100,200,000 | ||
| Last Qtr Income, $M | 5,860,000 | 221,220,000 | 5,860,000 | ||
| 60-Month Beta | 0.68 | 1.04 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/09/23 | 1.89 on 07/22/26 | 1.00 on 11/09/23 | ||
| Latest Earnings Date | 01/04/24 | 10/07/26 | 01/04/24 | ||
| Most Recent Dividend | 1.000 on 11/29/22 | 0.540 on 07/14/26 | 1.000 on 11/29/22 | ||
| Next Ex-Dividend Date | 11/29/22 | 07/14/26 | 11/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 19.56 | 29.64 | ||