Chase Corp
(CCF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCF | RPM | CCF | ||
| Company | Chase Corp | RPM International Inc | Chase Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 127.49 | 118.99 | 127.49 | ||
| High | 127.51 | 119.97 | 127.51 | ||
| Low | 127.48 | 117.63 | 127.48 | ||
| Latest | 127.49 | 119.26 | 127.49 | ||
| Change | +0.05 | +0.11 | +0.05 | ||
| % Change | +0.04% | +0.09% | +0.04% | ||
| Volume | 278,900 | 995,000 | 278,900 | ||
| 20-Day Average Volume | 159,350 | 1,083,215 | 159,350 | ||
| Previous Close | 127.44 | 119.15 | 127.44 | ||
| Industry | Paint & Related Products | Chemical - Specialty | Paint & Related Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 127.05 | 111.75 | 127.05 | ||
| 20-Day Raw Stochastic | 98.30% | 92.50% | 98.30% | ||
| 20-Day Relative Strength | 59.85 | 66.00 | 59.85 | ||
| Weighted Alpha | +35.10 | +1.42 | +35.10 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/07/23 | +2.75% since 02/04/26 | +0.23% since 11/07/23 | ||
| Low | 126.33 on 11/09/23 | 114.34 on 02/05/26 | 126.33 on 11/09/23 | ||
| High | 127.51 on 11/14/23 | 120.40 on 02/10/26 | 127.51 on 11/14/23 | ||
| 1-Month | |||||
| %Chg | +0.65% since 10/13/23 | +7.42% since 01/09/26 | +0.65% since 10/13/23 | ||
| Low | 126.33 on 11/09/23 | 105.19 on 01/29/26 | 126.33 on 11/09/23 | ||
| High | 127.51 on 11/14/23 | 120.40 on 02/10/26 | 127.51 on 11/14/23 | ||
| 3-Month | |||||
| %Chg | +1.18% since 08/14/23 | +10.98% since 11/11/25 | +1.18% since 08/14/23 | ||
| Low | 125.71 on 08/16/23 | 98.87 on 01/08/26 | 125.71 on 08/16/23 | ||
| High | 127.51 on 11/14/23 | 120.40 on 02/10/26 | 127.51 on 11/14/23 | ||
| 6-Month | |||||
| %Chg | +14.22% since 05/12/23 | -0.08% since 08/11/25 | +14.22% since 05/12/23 | ||
| Low | 111.43 on 05/16/23 | 98.87 on 01/08/26 | 111.43 on 05/16/23 | ||
| High | 135.27 on 07/20/23 | 129.12 on 08/22/25 | 135.27 on 07/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,214,049 | 15,260,256 | 1,214,049 | ||
| Shares Outstanding, K | 9,523 | 128,076 | 9,523 | ||
| Annual Sales | 404,020,000 | 7,372,640,000 | 404,020,000 | ||
| Annual Net Income | 33,180,000 | 688,690,000 | 33,180,000 | ||
| Last Quarter Sales | 100,200,000 | 1,909,900,000 | 100,200,000 | ||
| Last Quarter Net Income | 5,860,000 | 161,210,000 | 5,860,000 | ||
| 60-Month Beta | 0.68 | 1.10 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/09/23 | 1.20 on 01/08/26 | 1.00 on 11/09/23 | ||
| Latest Earnings Date | 01/04/24 | 04/14/26 | 01/04/24 | ||
| Most Recent Dividend | 1.000 on 11/29/22 | 0.540 on 01/16/26 | 1.000 on 11/29/22 | ||
| Next Ex-Dividends Date | 11/29/22 | 01/16/26 | 11/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 22.87 | 29.64 | ||