Chase Corp (CCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCF | RPM | CCF | ||
| Company | Chase Corp | RPM International Inc | Chase Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 127.49 | 105.12 | 127.49 | ||
| High | 127.51 | 106.06 | 127.51 | ||
| Low | 127.48 | 104.64 | 127.48 | ||
| Latest | 127.49 | 105.30 | 127.49 | ||
| Change | +0.05 | +0.30 | +0.05 | ||
| % Change | +0.04% | +0.29% | +0.04% | ||
| Volume | 278,900 | 896,800 | 278,900 | ||
| 20-Day Average Volume | 159,350 | 819,030 | 159,350 | ||
| Previous Close | 127.44 | 105.00 | 127.44 | ||
| Industry | Paint & Related Products | Chemical - Specialty | Paint & Related Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 127.05 | 105.81 | 127.05 | ||
| 20-Day Raw Stochastic | 98.30% | 50.35% | 98.30% | ||
| 20-Day Relative Strength | 59.85 | 41.55 | 59.85 | ||
| Weighted Alpha | +35.10 | -21.83 | +35.10 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/07/23 | -1.82% since 11/28/25 | +0.23% since 11/07/23 | ||
| Low | 126.33 on 11/09/23 | 104.46 on 12/02/25 | 126.33 on 11/09/23 | ||
| High | 127.51 on 11/14/23 | 108.17 on 12/01/25 | 127.51 on 11/14/23 | ||
| 1-Month | |||||
| %Chg | +0.65% since 10/13/23 | -2.11% since 11/05/25 | +0.65% since 10/13/23 | ||
| Low | 126.33 on 11/09/23 | 101.75 on 11/19/25 | 126.33 on 11/09/23 | ||
| High | 127.51 on 11/14/23 | 108.82 on 11/06/25 | 127.51 on 11/14/23 | ||
| 3-Month | |||||
| %Chg | +1.18% since 08/14/23 | -16.84% since 09/05/25 | +1.18% since 08/14/23 | ||
| Low | 125.71 on 08/16/23 | 101.75 on 11/19/25 | 125.71 on 08/16/23 | ||
| High | 127.51 on 11/14/23 | 128.51 on 09/11/25 | 127.51 on 11/14/23 | ||
| 6-Month | |||||
| %Chg | +14.22% since 05/12/23 | -8.14% since 06/05/25 | +14.22% since 05/12/23 | ||
| Low | 111.43 on 05/16/23 | 101.75 on 11/19/25 | 111.43 on 05/16/23 | ||
| High | 135.27 on 07/20/23 | 129.12 on 08/22/25 | 135.27 on 07/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,214,049 | 13,501,460 | 1,214,049 | ||
| Shares Outstanding, K | 9,523 | 128,219 | 9,523 | ||
| Annual Sales | 404,020,000 | 7,372,640,000 | 404,020,000 | ||
| Annual Net Income | 33,180,000 | 688,690,000 | 33,180,000 | ||
| Last Quarter Sales | 100,200,000 | 2,113,740,000 | 100,200,000 | ||
| Last Quarter Net Income | 5,860,000 | 227,610,000 | 5,860,000 | ||
| 60-Month Beta | 0.68 | 1.11 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/09/23 | 1.88 on 10/01/25 | 1.00 on 11/09/23 | ||
| Latest Earnings Date | 01/04/24 | 01/06/26 | 01/04/24 | ||
| Most Recent Dividend | 1.000 on 11/29/22 | 0.540 on 10/20/25 | 1.000 on 11/29/22 | ||
| Next Ex-Dividends Date | 11/29/22 | 10/20/25 | 11/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 19.66 | 29.64 | ||