Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Chase Corp (CCF)

Chase Corp (CCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE    
Open 84.10 211.05 85.08    
High 84.85 212.32 86.07    
Low 82.71 206.84 84.37    
Last 83.00 209.00 84.83    
Change -0.75 -2.22 -0.70    
% Change -0.90% -1.05% -0.82%    
Volume 13,400 1,783,300 542,800    
20-Day Average Volume 20,750 1,446,880 533,695    
Previous Close 83.75 211.22 85.53    
Industry Paint & Related Products Paint & Related Products Paint & Related Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 86.88 227.13 91.54    
20-Day Raw Stochastic 9.02% 6.77% 3.66%    
20-Day Relative Strength 41.76% 34.85% 38.88%    
Weighted Alpha -18.50 -31.90 +3.20    
Today's Opinion 40% Sell 100% Sell 8% Sell    
Previous Opinion 40% Sell 100% Sell 8% Sell    
Last Month's Opinion 56% Buy 40% Sell 72% Buy    
Performance  
5-Days  
%Chg -6.93% since 09/19/22 -6.35% since 09/19/22 -6.64% since 09/19/22    
Low 82.27 on 09/23/22 206.40 on 09/23/22 84.37 on 09/26/22    
High 88.41 on 09/20/22 221.15 on 09/21/22 89.88 on 09/20/22    
1-Month  
%Chg -9.79% since 08/26/22 -11.33% since 08/26/22 -10.57% since 08/26/22    
Low 81.93 on 09/16/22 206.40 on 09/23/22 84.37 on 09/26/22    
High 93.80 on 08/29/22 244.82 on 09/12/22 96.93 on 09/12/22    
3-Month  
%Chg +6.36% since 06/24/22 -9.62% since 06/24/22 +3.95% since 06/24/22    
Low 75.03 on 06/29/22 206.40 on 09/23/22 77.36 on 06/30/22    
High 100.71 on 08/16/22 263.23 on 07/22/22 97.97 on 08/25/22    
6-Month  
%Chg -7.01% since 03/25/22 -14.77% since 03/25/22 +5.35% since 03/25/22    
Low 74.36 on 06/17/22 206.40 on 09/23/22 74.56 on 06/16/22    
High 100.71 on 08/16/22 285.00 on 04/29/22 97.97 on 08/25/22    
Key Statistics  
Market Capitalization, $K 792,995 54,744,636 11,036,535    
Shares Outstanding, K 9,469 259,183 129,037    
Annual Sales 293,340,000 19,944,600,000 6,707,730,000    
Annual Net Income 44,920,000 1,864,400,000 491,480,000    
Last Quarter Sales 88,620,000 5,872,300,000 1,983,890,000    
Last Quarter Net Income 15,550,000 577,900,000 199,010,000    
60-Month Beta 0.66 1.05 0.94    
Per-Share Information  
Most Recent Earnings 1.60 on 07/11/22 2.41 on 07/27/22 1.42 on 07/25/22    
Latest Earnings Date 07/11/22 10/25/22 10/05/22    
Most Recent Dividend 1.000 on 11/29/21 0.600 on 08/18/22 0.400 on 07/14/22    
Next Ex-Dividends Date 11/29/21 08/18/22 07/14/22    
Ratios  
Price/Earnings ttm 17.32 27.93 23.34    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar