Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Commerce Bancshares (CBSH)
Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,463,784
  • Shares Outstanding, K 130,502
  • Annual Sales, $ 1,566 M
  • Annual Income, $ 488,400 K
  • 60-Month Beta 0.80
  • Price/Sales 4.07
  • Price/Cash Flow 11.47
  • Price/Book 2.43
Trade CBSH with:

Options Overview Details

View History
  • Implied Volatility 0.00% ( -31.84%)
  • Historical Volatility 33.59%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 53.14% on 03/13/23
  • IV Low 0.00% on 12/01/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 417
  • Open Int (30-Day) 580

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.82
  • Number of Estimates 6
  • High Estimate 0.88
  • Low Estimate 0.79
  • Prior Year 0.99
  • Growth Rate Est. (year over year) -17.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.67 +18.87%
on 11/02/23
49.68 -0.30%
on 12/01/23
+8.18 (+19.78%)
since 11/01/23
3-Month
40.91 +21.06%
on 11/01/23
49.68 -0.30%
on 12/01/23
+1.96 (+4.12%)
since 09/01/23
52-Week
40.91 +21.06%
on 11/01/23
67.58 -26.71%
on 12/02/22
-17.90 (-26.54%)
since 12/01/22

Most Recent Stories

More News
Commerce: Q3 Earnings Snapshot

Commerce: Q3 Earnings Snapshot

CBSH : 49.53 (+2.84%)
Moody's Just Put These Big Banks on Notice. Here's What You Need to Know

Difficult economic conditions have the credit ratings agency considering downgrades on some big regional banks.

MTB : 132.71 (+3.54%)
WBS : 46.80 (+4.35%)
CBSH : 49.53 (+2.84%)
USB : 39.38 (+3.31%)
TFC : 33.27 (+3.52%)
BK : 48.71 (+0.81%)
STT : 73.92 (+1.51%)
Moody's Downgrades 10 Banks: Here's What Investors Need to Know

Moody's downgraded the banks months after the collapse of Silicon Valley Bank.

GS : 348.43 (+2.02%)
MCO : 371.05 (+1.67%)
FRCB : 0.0150 (+7.14%)
CME : 219.54 (+0.54%)
SIVB : 106.04 (-60.41%)
SIVBP : 15.23 (-21.90%)
CBSH : 49.53 (+2.84%)
BOKF : 75.43 (+5.10%)
ONB : 15.76 (+5.84%)
MTB : 132.71 (+3.54%)
WBS : 46.80 (+4.35%)
FULT : 14.93 (+4.92%)
Commerce: Q2 Earnings Snapshot

Commerce: Q2 Earnings Snapshot

CBSH : 49.53 (+2.84%)
Compared to Estimates, Commerce (CBSH) Q1 Earnings: A Look at Key Metrics

The headline numbers for Commerce (CBSH) give insight into how the company performed in the quarter ended March 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates...

CBSH : 49.53 (+2.84%)
Deutsche Bank (DB) Shares Gain on Q1 Profit, Provisions Rise

While the segmental performances were not impressive apart from the Corporate and Private bank divisions, a rise in overall net revenues supports Deutsche Bank's (DB) Q1 earnings.

DB : 12.59 (+1.12%)
CBSH : 49.53 (+2.84%)
BKU : 29.52 (+7.00%)
Navient (NAVI) Q1 Earnings & NII Top Estimates, Provisions Dip

A fall in core net interest income (NII) and total other income, as well as higher expenses, hinders Navient's (NAVI) first-quarter 2023 earnings. However, a decrease in expenses acts as a tailwind.

CBSH : 49.53 (+2.84%)
NAVI : 17.70 (+3.33%)
HWC : 43.41 (+5.24%)
UBS Q1 Earnings & Revenues Decline Y/Y, Expenses Escalate

A rise in operating expenses and a fall in total revenues hinder UBS' Q1 earnings. Also, the Business divisions' performances are not impressive.

CS : 0.8858 (+0.99%)
UBS : 28.68 (+1.52%)
CBSH : 49.53 (+2.84%)
FNB : 12.49 (+4.17%)
Bank of Hawaii (BOH) Q1 Earnings Miss, Up 1.7% on Loan Growth

Higher net interest income and an increase in loan balances support Bank of Hawaii's (BOH) Q1 earnings, while a rise in provisions and expenses hurt.

CBSH : 49.53 (+2.84%)
BOH : 62.60 (+7.80%)
HWC : 43.41 (+5.24%)
Associated Banc-Corp (ASB) Q1 Earnings Beat on Higher NII

A rise in NII, decent loan growth and increasing rates support Associated Banc-Corp's (ASB) Q1 earnings . However, a decline in non-interest income and higher provisions are the undermining factors.

CBSH : 49.53 (+2.84%)
FHN : 13.34 (+4.30%)
ASB : 18.74 (+5.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

3rd Resistance Point 52.78
2nd Resistance Point 51.23
1st Resistance Point 50.38
Last Price 49.53
1st Support Level 47.98
2nd Support Level 46.43
3rd Support Level 45.58

See More

52-Week High 67.58
Fibonacci 61.8% 57.39
Fibonacci 50% 54.25
Fibonacci 38.2% 51.10
Last Price 49.53
52-Week Low 40.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar