Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,779,146
  • Shares Outstanding, K 116,804
  • Annual Sales, $ 1,390 M
  • Annual Income, $ 354,060 K
  • 60-Month Beta 0.97
  • Price/Sales 5.62
  • Price/Cash Flow 18.05
  • Price/Book 2.36
Trade CBSH with:

Options Overview

Details
  • Implied Volatility 24.53%
  • Historical Volatility 17.52%
  • IV Percentile 6%
  • IV Rank 8.94%
  • IV High 103.31% on 12/07/20
  • IV Low 16.79% on 08/20/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 9
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 18

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.98
  • Number of Estimates 6
  • High Estimate 1.05
  • Low Estimate 0.93
  • Prior Year 1.06
  • Growth Rate Est. (year over year) -7.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.76 +1.28%
on 09/16/21
71.65 -7.05%
on 08/25/21
-3.06 (-4.39%)
since 08/17/21
3-Month
65.76 +1.28%
on 09/16/21
76.42 -12.85%
on 06/25/21
-6.42 (-8.79%)
since 06/17/21
52-Week
50.50 +31.87%
on 09/25/20
83.06 -19.82%
on 03/18/21
+12.64 (+23.42%)
since 09/17/20

Most Recent Stories

More News
CommerceHealthcare HSF(R) Patient Enrollment Now Integrated with Epic(R) MyChart(R)

CommerceHealthcare(R), a leading provider of healthcare financial solutions, announced today further streamlining of patient financing options through the integration of Health Services Financing (HSF(R))...

CBSH : 66.60 (+0.33%)
Commerce Bancshares, Inc. Declares Cash Dividend on Common Stock

Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.2625 per share on the Company's common stock. The dividend is payable on September...

CBSH : 66.60 (+0.33%)
Commerce Bancshares (CBSH) Stock Down Despite Q2 Earnings Beat

Commerce Bancshares (CBSH) records a rise in revenues and expenses in the second quarter of 2021.

FITB : 40.12 (-0.69%)
CMA : 74.07 (+0.42%)
MTB : 137.55 (+0.03%)
CBSH : 66.60 (+0.33%)
Commerce Bancshares (CBSH) Beats Q2 Earnings Estimates

Commerce (CBSH) delivered earnings and revenue surprises of 35.29% and -0.22%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

CBSH : 66.60 (+0.33%)
Commerce: Q2 Earnings Snapshot

KANSAS CITY, Mo. (AP) _ Commerce Bancshares Inc. (CBSH) on Thursday reported second-quarter net income of $162.3 million.

CBSH : 66.60 (+0.33%)
Commerce Bancshares, Inc. Reports Second Quarter Earnings Per Share of $1.38

Commerce Bancshares, Inc. announced earnings of $1.38 per share for the three months ended June 30, 2021, compared to $.32 per common share in the same quarter last year and $1.11 per share in the first...

CBSH : 66.60 (+0.33%)
ASB vs. CBSH: Which Stock Should Value Investors Buy Now?

ASB vs. CBSH: Which Stock Is the Better Value Option?

ASB : 20.28 (-0.83%)
CBSH : 66.60 (+0.33%)
UMB Financial (UMBF) Stock Up 36.8% YTD: More Upside Left?

Robust fundamentals and efforts to diversify operations to non-interest sources of revenues, along with sound organic growth, likely to drive UMB Financial's (UMBF) price rally in the quarters ahead.

FBIZ : 26.95 (-0.59%)
CBSH : 66.60 (+0.33%)
UMBF : 90.26 (+0.70%)
FRME : 38.99 (-0.10%)
7 Reasons to Add KeyCorp (KEY) Stock to Your Portfolio Now

KeyCorp's (KEY) solid balance sheet, rising loan demand and inorganic growth efforts bode well for the future.

CBSH : 66.60 (+0.33%)
SNV : 40.27 (+0.12%)
KEY : 20.76 (-0.62%)
HWC : 43.63 (-0.59%)
The Zacks Rank Explained: How to Find Strong Buy Finance Stocks

The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.

CBSH : 66.60 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

3rd Resistance Point 67.92
2nd Resistance Point 67.49
1st Resistance Point 67.04
Last Price 66.60
1st Support Level 66.16
2nd Support Level 65.73
3rd Support Level 65.28

See More

52-Week High 83.06
Fibonacci 61.8% 70.62
Fibonacci 50% 66.78
Last Price 66.60
Fibonacci 38.2% 62.94
52-Week Low 50.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar