Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian DollarP Jun '20 (ADM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar [Pit]
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Expiration Date
06/15/20 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.65150 +5.33%
on 05/18/20
0.70220 -2.28%
on 06/08/20
+0.04430 (+6.90%)
since 05/15/20
3-Month
0.57800 +18.72%
on 03/18/20
0.70220 -2.28%
on 06/08/20
+0.07170 (+11.67%)
since 03/13/20
52-Week
0.57800 +18.72%
on 03/18/20
0.71210 -3.64%
on 07/18/19
-0.00580 (-0.84%)
since 06/14/19

More Australian Dollar(P) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Ends Higher and Gold Falls on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday recovered from an early 5-week low and finished up +0.12%. The dollar found support Thursday from higher T-note yields. Also, comments from Cleveland Fed President...

DXY00 : 104.519 (+0.17%)
^EURUSD : 1.08650 (-0.18%)
^USDJPY : 155.400 (+0.33%)
GCM24 : 2,382.5 (-0.52%)
SIN24 : 29.845 (+0.39%)
How is the Dollar Index Declining Even Though it is Slightly Higher?

The dollar index has edged higher from the level in late February 2024. However, other markets are screaming the dollar index is losing value even though it has posted a slight gain.

$DXY : 104.49 (+0.28%)
GCM24 : 2,382.5 (-0.52%)
UUP : 28.56 (+0.25%)
UDN : 18.08 (-0.03%)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,297.10 (-0.21%)
SPY : 528.82 (-0.18%)
$DOWI : 39,869.38 (-0.10%)
DIA : 399.19 (-0.02%)
$IUXX : 18,557.96 (-0.21%)
QQQ : 451.98 (-0.20%)
ZNM24 : 109-150 (-0.23%)
WMT : 64.00 (+6.97%)
TGT : 160.65 (+1.99%)
DLTR : 121.26 (+2.07%)
COST : 793.07 (+0.77%)
DG : 146.59 (+3.92%)
Dollar Firms on Higher US T-Note Yields

The dollar index (DXY00 ) dollar today recovered from an early 5-week low and is up +0.25%. The dollar is seeing support from a rebound in T-note yields. Today’s US economic reports were mixed for...

DXY00 : 104.519 (+0.17%)
^EURUSD : 1.08650 (-0.18%)
^USDJPY : 155.400 (+0.33%)
GCM24 : 2,382.5 (-0.52%)
SIN24 : 29.845 (+0.39%)
Dollar Falls and Gold Rallies on Dovish US Economic Reports

The dollar index (DXY00 ) on Wednesday fell by -0.64% and posted a 5-week low. Wednesday’s US economic reports were dovish for the Fed and weighed on the dollar. Also, Wednesday’s rally in the S&P...

DXY00 : 104.519 (+0.17%)
^EURUSD : 1.08650 (-0.18%)
^USDJPY : 155.400 (+0.33%)
GCM24 : 2,382.5 (-0.52%)
SIN24 : 29.845 (+0.39%)
Dollar Slumps and Gold Rallies on Fed Rate Cut Hopes

The dollar index (DXY00 ) today is down by -0.26% and dropped to a 5-week low. Today’s US economic reports were dovish for the Fed and weighed on the dollar. Today’s rally in the S&P 500 to a record...

DXY00 : 104.519 (+0.17%)
^EURUSD : 1.08650 (-0.18%)
^USDJPY : 155.400 (+0.33%)
GCM24 : 2,382.5 (-0.52%)
SIN24 : 29.845 (+0.39%)
GBPCAD advances bullish sequence from equal leg

Hello traders. In this blog post, we will look at how (GBPCAD) advances bullish sequence from late 2023 after it bounced from an equal leg area. As you know, we analyze and trade 78 instruments with members...

^GBPCAD : 1.72523 (-0.02%)
USDX Elliott Wave: Forecasting the Decline from Equal Legs Area

Hello fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of Dollar Index, published in members area of the website. As our members know, USDX has ended...

Dollar Falls on Euro Strength and Dovish Comments from Fed Chair Powell

The dollar index (DXY00 ) on Tuesday fell by -0.20% and posted a 1-week low. The dollar retreated Tuesday due to strength in the euro. The dollar extended its losses Tuesday morning after Fed Chair Powell...

DXY00 : 104.519 (+0.17%)
^EURUSD : 1.08650 (-0.18%)
^USDJPY : 155.400 (+0.33%)
GCM24 : 2,382.5 (-0.52%)
SIN24 : 29.845 (+0.39%)
Dollar Slips and Gold Gains on Dovish Comments from Fed Chair Powell

The dollar index (DXY00 ) this morning is down -0.14% at a 1-week low. The dollar today is mildly lower, weighed down by the strength of the euro. The dollar extended its losses after Fed Chair Powell...

DXY00 : 104.519 (+0.17%)
^EURUSD : 1.08650 (-0.18%)
^USDJPY : 155.400 (+0.33%)
GCM24 : 2,382.5 (-0.52%)
SIN24 : 29.845 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.68620
1st Resistance Point 0.68620
Last Price 0.68620s
1st Support Level 0.68620
2nd Support Level 0.68620
3rd Support Level N/A

See More

52-Week High 0.71210
Last Price 0.68620s
Fibonacci 61.8% 0.66087
Fibonacci 50% 0.64505
Fibonacci 38.2% 0.62923
52-Week Low 0.57800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar