Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal May '12 (ZMK12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Pull From High, Still Hold Gains

Soybeans closed with contracts 1 ¼ to 4 ¾ cents higher on the Monday session despite showing double digit gains earlier in the day. Soymeal was in rally mode, as contracts were up $6.40 to $9.60/ton. Soy Oil is crept lower, with contracts down 88 to 117 points. A Wynnewood, OK refinery caught fire over the weekend. The fire was extinguished, though there is no known damage reported at this time

The weekly Monday morning Export Inspections report showed just 250,332 MT of soybeans shipped in the week that ended on April 25. That was a 41.9% drop from the previous week and down 38.6% from the same week in 2023. The lead buyer was Japan at 84,142 MT, with 77,696 MT headed to Indonesia, as just 9,257 MT head on its way to China. Cumulative export shipments this marketing year have been 38.748 MMT (1.424 bbu), which is 18.4% below last year during the same period.

Producers were busy getting the crop in the ground last week with 18% of the US soybean acres planted on 4/28, a... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,090/1,900
First Notice Date
04/30/12
Expiration Date
05/14/12 (expired)

Seasonal Chart

Soybean Meal May '12
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
211,556 (-12,287)
243,116 (+16,921)
Non-Commercials - Long / Short
120,442 (+18,194)
105,999 (-9,081)
Producers - Long / Short
110,658 (-10,443)
234,128 (+15,271)
Swap Dealers - Long / Short
96,441 (-3,087)
4,531 (+407)
Managed Money - Long / Short
99,851 (+17,526)
78,442 (-13,620)
Other Reportables - Long / Short
20,591 (+668)
27,557 (+4,539)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
386.5 +5.25%
on 04/18/12
436.4 -6.78%
on 05/02/12
+11.0 (+2.78%)
since 04/13/12
3-Month
329.8 +23.35%
on 02/22/12
436.4 -6.78%
on 05/02/12
+74.3 (+22.35%)
since 02/14/12
52-Week
284.1 +43.19%
on 12/12/11
436.4 -6.78%
on 05/02/12
+66.3 (+19.47%)
since 05/13/11

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Leaks Lower into Close, USDA Reports Rapid Planting Pace

Corn futures ended the Monday session with contracts fractionally to 1 ¼ cents lower across most contracts. Tuesday is first notice data for May corn futures. Export Inspections data from FGIS showed...

ZCK24 : 440-0 (+0.17%)
ZCPAUS.CM : 4.2524 (-0.04%)
ZCN24 : 448-4 (-0.17%)
ZCZ24 : 472-4 (-0.05%)
ZCPZ24US.CM : 4.4154 (-0.20%)
Chicago Leads Wheat Pullback

Wheat futures backed off in the winter wheat contracts to start off the week. Chicago contracts were down 4 ½ to 13 ¾ cents on the session. Kansas City was down 1 ¼ to 3 ¾ cents across most contracts....

ZWK24 : 587-0 (-0.55%)
ZWN24 : 606-0 (-0.41%)
KEK24 : 660-4 (+2.60%)
KEN24 : 650-0 (-0.08%)
MWK24 : 715-2s (+2.58%)
Soybeans Pull From High, Still Hold Gains

Soybeans closed with contracts 1 ¼ to 4 ¾ cents higher on the Monday session despite showing double digit gains earlier in the day. Soymeal was in rally mode, as contracts were up $6.40 to $9.60/ton....

ZMN24 : 353.4 (-0.25%)
ZLN24 : 43.90 (-1.06%)
ZSK24 : 1156-0 (-0.41%)
ZSPAUS.CM : 11.1325 (+0.41%)
ZSN24 : 1177-0 (-0.42%)
ZSX24 : 1174-0 (-0.34%)
ZSPX24US.CM : 11.1750 (+0.30%)
Shootin' the Bull about not much of anything

Not much transpired today.  Traders just don't seem to be willing to produce premium on futures contract for the industry to dump cattle on them.  With beef production down 2.6% year over year, there...

Hogs Bounce Back After Weak Open

Hogs Close unchanged

Pure Hedge - Livestock and Grain

Sell into Strength. Ground Beef now being Tested for Bird Flu

Grain Spreads: KC Wheat

Futures Short Covering?

Crop Progress

Crop Progress - 2024-04-29

ZSN24 : 1177-0 (-0.42%)
ZSPAUS.CM : 11.1325 (+0.41%)
ZSBAUS.CM : -0.4749 (+6.59%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,940s (+0.25%)
XTN24 : 4,641s (-0.22%)
ZCN24 : 448-4 (-0.17%)
ZCPAUS.CM : 4.2524 (-0.04%)
ZCBAUS.CM : -0.1401 (+3.98%)
XVN24 : 2,387s (-0.38%)
XEU24 : 59.60 (+0.34%)
Farmer Versus Speculator: A Look At Who Is Winning The Current War On Price In Grains

The impact of farmer length when it comes to price moves as speculators work to cover their shorts.

Corn Showing Fractional Trade at Midday

Corn futures are showing fractional losses so far on Monday. Preliminary open interest dropped a sharp 39,164 contracts. That was to be expected given the expiration of the May options (OI there declined...

ZCK24 : 440-0 (+0.17%)
ZCPAUS.CM : 4.2524 (-0.04%)
ZCN24 : 448-4 (-0.17%)
ZCZ24 : 472-4 (-0.05%)
ZCPZ24US.CM : 4.4154 (-0.20%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 410.3
1st Resistance Point 408.5
Last Price 406.8s
1st Support Level 404.0
2nd Support Level 401.3
3rd Support Level N/A

See More

52-Week High 436.4
Last Price 406.8s
Fibonacci 61.8% 378.2
Fibonacci 50% 360.3
Fibonacci 38.2% 342.3
52-Week Low 284.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar