Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zeekr Intelligent Technology Holding ADR (ZK)

Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,569,258
  • Shares Outstanding, K 250,735
  • Annual Sales, $ 7,278 M
  • Annual Income, $ -1,176 M
  • EBIT $ -699 M
  • EBITDA $ -612 M
  • 60-Month Beta N/A
  • Price/Sales 0.61
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 84.66% ( -1.21%)
  • Historical Volatility 91.31%
  • IV Percentile 48%
  • IV Rank 49.03%
  • IV High 126.72% on 10/07/24
  • IV Low 44.20% on 01/22/25
  • Put/Call Vol Ratio 0.15
  • Today's Volume 1,232
  • Volume Avg (30-Day) 1,205
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 25,416
  • Open Int (30-Day) 21,535

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -1.40
  • Growth Rate Est. (year over year) +71,457.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.01 +17.60%
on 02/24/25
33.32 -18.78%
on 03/11/25
+2.59 (+10.58%)
since 02/21/25
3-Month
23.01 +17.60%
on 02/24/25
33.32 -18.78%
on 03/11/25
-0.49 (-1.78%)
since 12/20/24

Most Recent Stories

More News
Is Li Auto Stock a Buy or a Sell as Analyst Sentiment Flip Flops?

Li Auto stock has fallen over 20% from its 52-week highs. Analyst sentiment toward the Chinese EV stock is mixed, but it looks like a good buy on reasonable valuations.

XPEV : 21.80 (-1.22%)
ZK : 27.06 (+3.28%)
TSLA : 248.71 (+5.27%)
NIO : 4.50 (-4.46%)
F : 10.00 (-0.10%)
BYDDY : 101.1600 (-6.12%)
LI : 26.40 (-1.36%)
2 Chinese EV Makers Setting Record Sales and Improving Margins

Two Chinese EV makers just posted record sales in December. They are also making strides in profitability. What is the outlook on these names for 2025?

XPEV : 21.80 (-1.22%)
ZK : 27.06 (+3.28%)
GM : 49.80 (+0.73%)
F : 10.00 (-0.10%)
RIVN : 11.60 (+6.62%)
Elon Musk and Trump Push for Self-Driving Cars: 3 Stocks to Gain

Trump-era shifts may accelerate autonomous vehicles, benefiting stocks like Mobileye, Ouster, and Aurora with opportunities in the growing AI-driven market.

ZK : 27.06 (+3.28%)
GOOGL : 163.99 (+0.73%)
PCAR : 97.11 (-1.23%)
OUST : 11.05 (+31.86%)
TSLA : 248.71 (+5.27%)
MBLY : 14.56 (+2.25%)
VWAGY : 11.1100 (-1.86%)
GM : 49.80 (+0.73%)
TM : 190.70 (-0.76%)
UBER : 75.84 (+2.00%)
AUR : 7.23 (+1.26%)
XPEV Stock: Can Xpeng Motors Become the 'Tesla of China'?

Many Chinese EV companies have been gunning for the crown of 'Tesla of China.' However, Xpeng might have the best shot, given its robotic and autonomous driving operations.

BABA : 135.14 (-1.29%)
NFLX : 960.29 (+0.99%)
XPEV : 21.80 (-1.22%)
BIDU : 94.54 (+0.29%)
IQ : 2.28 (-3.80%)
BYDDY : 101.1600 (-6.12%)
RIVN : 11.60 (+6.62%)
WB : 10.12 (-0.49%)
LCID : 2.42 (+6.14%)
ZK : 27.06 (+3.28%)
TSLA : 248.71 (+5.27%)
NIO : 4.50 (-4.46%)
Mobileye’s Recovery Steadily Gains Traction with Novel AI

Mobileye (NASDAQ: MBLY) leads ADAS tech with its EyeQ chips, capturing 70% market share. Key contracts and China growth fuel strong 2024 outlook.

ZK : 27.06 (+3.28%)
MBLY : 14.56 (+2.25%)
F : 10.00 (-0.10%)
GM : 49.80 (+0.73%)
VWAGY : 11.1100 (-1.86%)
TM : 190.70 (-0.76%)
Is This Chinese EV Startup a Good Growth Stock to Buy Now?

While China's stimulus package is dominating headlines, Zeekr just reported massive September deliveries growth.

ZK : 27.06 (+3.28%)
$CSHZ : 3,914.70 (-1.52%)
Chinese EV and Solar Stocks Soared This Week

Can stimulus save the Chinese economy?

ZK : 27.06 (+3.28%)
LI : 26.40 (-1.36%)
DQ : 19.27 (-3.46%)
DB : 24.23 (+0.33%)
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 21.80 (-1.22%)
BEKE : 20.64 (-4.22%)
ATGL : 29.90 (-0.33%)
OCFT : 6.76 (+0.90%)
TIGR : 8.86 (unch)
BIDU : 94.54 (+0.29%)
LU : 3.01 (unch)
WB : 10.12 (-0.49%)
LX : 10.77 (+2.38%)
HLPPY : 4.2000 (-2.89%)
PDD : 126.64 (-3.27%)
BZ : 19.98 (-1.53%)
Why EV Stock Zeekr Intelligent Technology Was Accelerating This Week

The relatively small Chinese car maker received the right kind of attention from investors after posting strong quarterly numbers.

ZK : 27.06 (+3.28%)
Zeekr Stock Forecast: Can ZK Shine Despite China's EV Slump?

Earlier this month, Zeekr went public and joined the long list of publicly traded Chinese EV companies. What's the forecast for ZK stock amid the ongoing price war in the Chinese EV industry?

ZK : 27.06 (+3.28%)
LI : 26.40 (-1.36%)
XPEV : 21.80 (-1.22%)
VLVLY : 30.3900 (-1.30%)
PSNY : 1.0700 (-0.93%)
NIO : 4.50 (-4.46%)
TSLA : 248.71 (+5.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ZEEKR Intelligent Technology Holding Limited is a battery electric vehicle technology company. Its current product portfolio primarily includes ZEEKR 001, a five-seater, cross-over hatchback; ZEEKR 001 FR, cross-over hatchback; ZEEKR 009, a luxury six-seater MPV; ZEEKR X, a compact SUV and an upscale...

See More

Key Turning Points

3rd Resistance Point 29.25
2nd Resistance Point 28.37
1st Resistance Point 27.71
Last Price 27.06
1st Support Level 26.17
2nd Support Level 25.29
3rd Support Level 24.63

See More

52-Week High 33.32
Last Price 27.06
Fibonacci 61.8% 25.56
Fibonacci 50% 23.16
Fibonacci 38.2% 20.76
52-Week Low 13.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar