Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | TM | HMC | STLA | LI |
| Company | Zeekr Intelligent Technology Holding ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.72 | 222.42 | 28.07 | 7.12 | 17.90 |
| High | 26.77 | 224.98 | 28.30 | 7.18 | 18.02 |
| Low | 26.60 | 220.81 | 27.84 | 6.90 | 17.66 |
| Latest | 26.73 | 221.01 | 27.89 | 6.90 | 17.76 |
| Change | +0.13 | +1.48 | +0.02 | -0.17 | -0.07 |
| % Change | +0.49% | +0.67% | +0.07% | -2.40% | -0.39% |
| Volume | 1,236,800 | 228,660 | 1,989,758 | 18,637,332 | 3,192,100 |
| 20-Day Average Volume | 406,470 | 305,640 | 1,245,185 | 16,246,850 | 2,566,180 |
| Previous Close | 26.60 | 219.53 | 27.87 | 7.07 | 17.83 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 236.71 | 29.83 | 7.59 | 18.06 |
| 20-Day Raw Stochastic | 38.64% | 20.43% | 14.37% | 3.53% | 42.30% |
| 20-Day Relative Strength | 40.70 | 42.07 | 38.32 | 30.92 | 50.37 |
| Weighted Alpha | -5.64 | +19.99 | -9.67 | -42.57 | -35.43 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | -4.81% since 03/03/26 | -1.45% since 03/03/26 | -7.88% since 03/03/26 | +4.10% since 03/03/26 |
| Low | 26.56 on 12/18/25 | 213.85 on 03/09/26 | 27.12 on 03/06/26 | 6.85 on 03/09/26 | 16.68 on 03/05/26 |
| High | 26.78 on 12/15/25 | 233.23 on 03/04/26 | 28.58 on 03/04/26 | 7.67 on 03/04/26 | 18.02 on 03/10/26 |
| 1-Month | |||||
| %Chg | -1.73% since 11/19/25 | -7.23% since 02/10/26 | -10.64% since 02/10/26 | -7.75% since 02/10/26 | -5.98% since 02/10/26 |
| Low | 26.56 on 12/18/25 | 213.85 on 03/09/26 | 27.12 on 03/06/26 | 6.85 on 03/09/26 | 16.62 on 03/03/26 |
| High | 27.08 on 11/20/25 | 248.90 on 02/13/26 | 32.48 on 02/11/26 | 8.27 on 02/27/26 | 19.32 on 02/11/26 |
| 3-Month | |||||
| %Chg | -10.72% since 09/19/25 | +10.08% since 12/10/25 | -8.74% since 12/10/25 | -43.07% since 12/10/25 | +3.20% since 12/10/25 |
| Low | 26.56 on 12/18/25 | 201.79 on 12/11/25 | 27.12 on 03/06/26 | 6.85 on 03/09/26 | 15.71 on 01/20/26 |
| High | 30.83 on 09/30/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.00 on 12/16/25 | 19.32 on 02/11/26 |
| 6-Month | |||||
| %Chg | +3.01% since 06/18/25 | +11.97% since 09/10/25 | -18.02% since 09/10/25 | -21.14% since 09/10/25 | -25.88% since 09/10/25 |
| Low | 25.27 on 06/30/25 | 185.00 on 10/10/25 | 27.12 on 03/06/26 | 6.85 on 03/09/26 | 15.71 on 01/20/26 |
| High | 31.71 on 08/19/25 | 248.90 on 02/13/26 | 34.44 on 09/17/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,505 | 286,121,984 | 43,501,032 | 21,373,812 | 18,669,972 |
| Shares Outstanding, K | 256,173 | 1,303,339 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 10,399,990,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 19,790,930,000 |
| Annual Net Income | -880,030,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 1,100,430,000 |
| Last Quarter Sales | 4,434,000,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 3,843,890,000 |
| Last Quarter Net Income | -113,000,000 | 8,163,610,000 | 997,220,000 | N/A | -87,790,000 |
| 60-Month Beta | 0.14 | 0.60 | 0.37 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/16/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A | -0.09 on 11/26/25 |
| Latest Earnings Date | 03/19/26 | 05/14/26 | 05/12/26 | 05/28/26 | 03/12/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.55 | 10.85 | 0.00 | 29.59 |