Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | TM | HMC | STLA | LI |
| Company | Zeekr Intelligent Technology Holding ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.72 | 174.79 | 26.55 | 7.04 | 14.54 |
| High | 26.77 | 175.72 | 26.56 | 7.06 | 14.59 |
| Low | 26.60 | 173.98 | 26.35 | 6.79 | 14.20 |
| Latest | 26.73 | 175.52 | 26.47 | 6.86 | 14.34 |
| Change | +0.13 | +0.57 | -0.60 | -0.03 | +0.56 |
| % Change | +0.49% | +0.33% | -2.22% | -0.44% | +4.06% |
| Volume | 1,236,800 | 207,836 | 778,742 | 12,207,725 | 2,828,063 |
| 20-Day Average Volume | 406,470 | 534,855 | 2,188,640 | 17,837,672 | 5,912,333 |
| Previous Close | 26.60 | 174.95 | 27.07 | 6.89 | 13.78 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 183.56 | 26.56 | 7.44 | 15.30 |
| 20-Day Raw Stochastic | 38.64% | 18.71% | 43.65% | 17.96% | 17.32% |
| 20-Day Relative Strength | 40.70 | 35.58 | 52.34 | 40.93 | 37.71 |
| Weighted Alpha | -5.64 | -11.02 | -12.08 | -28.91 | -48.96 |
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | -0.98% since 06/05/26 | -0.84% since 06/05/26 | -3.45% since 06/05/26 | +0.92% since 06/05/26 |
| Low | 26.56 on 12/18/25 | 171.17 on 06/11/26 | 26.10 on 06/10/26 | 6.55 on 06/11/26 | 13.36 on 06/11/26 |
| High | 26.78 on 12/15/25 | 179.74 on 06/08/26 | 27.28 on 06/08/26 | 7.28 on 06/09/26 | 14.72 on 06/08/26 |
| 1-Month | |||||
| %Chg | -1.73% since 11/19/25 | -3.44% since 05/12/26 | +9.81% since 05/12/26 | -7.23% since 05/12/26 | -23.53% since 05/12/26 |
| Low | 26.56 on 12/18/25 | 171.17 on 06/11/26 | 24.12 on 05/13/26 | 6.55 on 06/11/26 | 13.36 on 06/11/26 |
| High | 27.08 on 11/20/25 | 193.89 on 05/15/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 3-Month | |||||
| %Chg | -10.72% since 09/19/25 | -19.01% since 03/12/26 | +1.48% since 03/12/26 | +0.07% since 03/12/26 | -19.63% since 03/12/26 |
| Low | 26.56 on 12/18/25 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 13.36 on 06/11/26 |
| High | 30.83 on 09/30/25 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | +3.01% since 06/18/25 | -15.71% since 12/12/25 | -14.40% since 12/12/25 | -41.72% since 12/12/25 | -16.10% since 12/12/25 |
| Low | 25.27 on 06/30/25 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 13.36 on 06/11/26 |
| High | 31.71 on 08/19/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.00 on 12/16/25 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,505 | 228,019,168 | 42,252,344 | 25,933,216 | 14,718,335 |
| Shares Outstanding, K | 256,173 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 10,399,990,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | -880,030,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 4,434,000,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | -113,000,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.14 | 0.56 | 0.44 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/16/25 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 03/19/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.509 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.79 | 0.00 | 0.00 | 0.00 |