Zeekr Intelligent Technology Holding ADR
(ZK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | NIO | PSNY | ||
| Company | Zeekr Intelligent Technology Holding ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.72 | 4.87 | 18.00 | ||
| High | 26.77 | 5.02 | 18.99 | ||
| Low | 26.60 | 4.81 | 18.00 | ||
| Latest | 26.73 | 4.95 | 18.44 | ||
| Change | +0.13 | unch | +0.52 | ||
| % Change | +0.49% | unch | +2.90% | ||
| Volume | 1,236,800 | 31,420,011 | 87,000 | ||
| 20-Day Average Volume | 406,470 | 48,661,379 | 289,510 | ||
| Previous Close | 26.60 | 4.95 | 17.92 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 4.74 | 17.27 | ||
| 20-Day Raw Stochastic | 38.64% | 67.86% | 57.09% | ||
| 20-Day Relative Strength | 40.70 | 50.61 | 51.15 | ||
| Weighted Alpha | -5.64 | -1.78 | -48.25 | ||
| Today's Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | -1.79% since 02/06/26 | -5.05% since 02/06/26 | ||
| Low | 26.56 on 12/18/25 | 4.73 on 02/09/26 | 17.54 on 02/09/26 | ||
| High | 26.78 on 12/15/25 | 5.11 on 02/12/26 | 20.72 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 11/19/25 | +5.77% since 01/13/26 | -10.14% since 01/13/26 | ||
| Low | 26.56 on 12/18/25 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 27.08 on 11/20/25 | 5.22 on 02/06/26 | 23.18 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 09/19/25 | -20.67% since 11/13/25 | -1.87% since 11/13/25 | ||
| Low | 26.56 on 12/18/25 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 30.83 on 09/30/25 | 6.30 on 11/14/25 | 23.28 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 06/18/25 | +7.14% since 08/13/25 | -42.01% since 08/13/25 | ||
| Low | 25.27 on 06/30/25 | 4.37 on 08/14/25 | 11.75 on 12/11/25 | ||
| High | 31.71 on 08/19/25 | 8.02 on 10/02/25 | 42.60 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,505 | 10,331,486 | 1,279,613 | ||
| Shares Outstanding, K | 256,173 | 2,087,169 | 71,407 | ||
| Annual Sales | 10,399,990,000 | 9,005,190,000 | 2,034,260,000 | ||
| Annual Net Income | -880,030,000 | -3,056,480,000 | -2,049,900,000 | ||
| Last Quarter Sales | 4,434,000,000 | 3,061,370,000 | 534,120,000 | ||
| Last Quarter Net Income | -113,000,000 | -492,400,000 | -726,430,000 | ||
| 60-Month Beta | 0.14 | 1.10 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/16/25 | -0.21 on 11/25/25 | N/A on 08/29/24 | ||
| Latest Earnings Date | 03/19/26 | 03/20/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||