Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | NIO | PSNY | ||
| Company | Zeekr Intelligent Technology Holding ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.72 | 4.57 | 13.82 | ||
| High | 26.77 | 4.63 | 14.47 | ||
| Low | 26.60 | 4.55 | 13.74 | ||
| Latest | 26.73 | 4.61 | 14.23 | ||
| Change | +0.13 | +0.12 | +0.55 | ||
| % Change | +0.49% | +2.67% | +4.02% | ||
| Volume | 1,236,800 | 6,428,758 | 20,834 | ||
| 20-Day Average Volume | 406,470 | 22,608,912 | 148,624 | ||
| Previous Close | 26.60 | 4.49 | 13.68 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 4.85 | 16.92 | ||
| 20-Day Raw Stochastic | 38.64% | 16.89% | 11.75% | ||
| 20-Day Relative Strength | 40.70 | 39.05 | 36.91 | ||
| Weighted Alpha | -5.64 | -24.01 | -54.50 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | -4.47% since 07/20/26 | -8.85% since 07/20/26 | ||
| Low | 26.56 on 12/18/25 | 4.47 on 07/24/26 | 13.26 on 07/24/26 | ||
| High | 26.78 on 12/15/25 | 4.90 on 07/21/26 | 15.95 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 11/19/25 | -5.45% since 06/26/26 | -18.73% since 06/26/26 | ||
| Low | 26.56 on 12/18/25 | 4.47 on 07/24/26 | 13.26 on 07/24/26 | ||
| High | 27.08 on 11/20/25 | 5.21 on 07/15/26 | 20.96 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 09/19/25 | -26.24% since 04/27/26 | -20.38% since 04/27/26 | ||
| Low | 26.56 on 12/18/25 | 4.47 on 07/24/26 | 13.26 on 07/24/26 | ||
| High | 30.83 on 09/30/25 | 6.68 on 04/29/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 06/18/25 | -0.97% since 01/27/26 | -17.84% since 01/27/26 | ||
| Low | 25.27 on 06/30/25 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 31.71 on 08/19/25 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,505 | 11,149,432 | 1,276,383 | ||
| Shares Outstanding, K | 256,173 | 2,483,170 | 93,337 | ||
| Annual Sales | 10,399,990,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | -880,030,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 4,434,000,000 | 3,701,460,000 | 534,120,000 | ||
| Last Quarter Net Income | -113,000,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.14 | 0.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/16/25 | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Earnings Date | 03/19/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||