Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | NIO | PSNY | ||
| Company | Zeekr Intelligent Technology Holding ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.72 | 5.30 | 19.76 | ||
| High | 26.77 | 5.33 | 20.24 | ||
| Low | 26.60 | 5.14 | 19.02 | ||
| Latest | 26.73 | 5.21 | 19.17 | ||
| Change | +0.13 | -0.02 | -0.95 | ||
| % Change | +0.49% | -0.38% | -4.72% | ||
| Volume | 1,236,800 | 23,566,700 | 76,800 | ||
| 20-Day Average Volume | 406,470 | 42,965,676 | 159,405 | ||
| Previous Close | 26.60 | 5.23 | 20.12 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 5.57 | 20.83 | ||
| 20-Day Raw Stochastic | 38.64% | 7.83% | 16.12% | ||
| 20-Day Relative Strength | 40.70 | 41.75 | 46.15 | ||
| Weighted Alpha | -5.64 | +14.30 | -34.33 | ||
| Today's Opinion | 72% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | -2.80% since 06/05/26 | +1.43% since 06/05/26 | ||
| Low | 26.56 on 12/18/25 | 5.14 on 06/12/26 | 18.86 on 06/08/26 | ||
| High | 26.78 on 12/15/25 | 5.58 on 06/08/26 | 20.51 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 11/19/25 | -14.31% since 05/12/26 | -9.23% since 05/12/26 | ||
| Low | 26.56 on 12/18/25 | 5.12 on 05/22/26 | 18.29 on 06/03/26 | ||
| High | 27.08 on 11/20/25 | 6.58 on 05/13/26 | 23.75 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 09/19/25 | -6.13% since 03/12/26 | +15.00% since 03/12/26 | ||
| Low | 26.56 on 12/18/25 | 5.12 on 05/22/26 | 16.14 on 03/13/26 | ||
| High | 30.83 on 09/30/25 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 06/18/25 | +3.58% since 12/12/25 | +33.78% since 12/12/25 | ||
| Low | 25.27 on 06/30/25 | 4.38 on 02/04/26 | 11.87 on 12/19/25 | ||
| High | 31.71 on 08/19/25 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,505 | 12,937,315 | 1,789,270 | ||
| Shares Outstanding, K | 256,173 | 2,483,170 | 93,337 | ||
| Annual Sales | 10,399,990,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | -880,030,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 4,434,000,000 | 3,701,460,000 | 534,120,000 | ||
| Last Quarter Net Income | -113,000,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.14 | 0.92 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/16/25 | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Earnings Date | 03/19/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||