Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | NIO | PSNY | ||
| Company | Zeekr Intelligent Technology Holding ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.72 | 5.73 | 17.16 | ||
| High | 26.77 | 5.91 | 17.70 | ||
| Low | 26.60 | 5.71 | 16.80 | ||
| Latest | 26.73 | 5.73 | 17.70 | ||
| Change | +0.13 | -0.09 | +0.24 | ||
| % Change | +0.49% | -1.55% | +1.37% | ||
| Volume | 1,236,800 | 24,419,998 | 93,500 | ||
| 20-Day Average Volume | 406,470 | 49,290,680 | 238,510 | ||
| Previous Close | 26.60 | 5.82 | 17.46 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 5.35 | 17.78 | ||
| 20-Day Raw Stochastic | 38.64% | 73.33% | 33.45% | ||
| 20-Day Relative Strength | 40.70 | 56.77 | 50.16 | ||
| Weighted Alpha | -5.64 | +30.21 | -47.56 | ||
| Today's Opinion | 72% Sell | 8% Buy | 96% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | -3.86% since 03/17/26 | +2.25% since 03/17/26 | ||
| Low | 26.56 on 12/18/25 | 5.40 on 03/20/26 | 16.36 on 03/19/26 | ||
| High | 26.78 on 12/15/25 | 5.97 on 03/18/26 | 17.70 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 11/19/25 | +8.11% since 02/24/26 | -8.10% since 02/24/26 | ||
| Low | 26.56 on 12/18/25 | 4.41 on 03/03/26 | 14.79 on 03/09/26 | ||
| High | 27.08 on 11/20/25 | 6.21 on 03/16/26 | 23.49 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 09/19/25 | +16.70% since 12/24/25 | +3.03% since 12/24/25 | ||
| Low | 26.56 on 12/18/25 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 30.83 on 09/30/25 | 6.21 on 03/16/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 06/18/25 | -19.52% since 09/24/25 | -40.24% since 09/24/25 | ||
| Low | 25.27 on 06/30/25 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 31.71 on 08/19/25 | 8.02 on 10/02/25 | 29.70 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,505 | 13,372,498 | 1,246,766 | ||
| Shares Outstanding, K | 256,173 | 2,297,680 | 71,407 | ||
| Annual Sales | 10,399,990,000 | 12,510,550,000 | 2,034,260,000 | ||
| Annual Net Income | -880,030,000 | -2,139,370,000 | -2,049,900,000 | ||
| Last Quarter Sales | 4,434,000,000 | 4,954,920,000 | 534,120,000 | ||
| Last Quarter Net Income | -113,000,000 | 40,430,000 | -726,430,000 | ||
| 60-Month Beta | 0.14 | 1.11 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/16/25 | 0.01 on 03/10/26 | N/A on 08/29/24 | ||
| Latest Earnings Date | 03/19/26 | 06/02/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||