Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Zeekr Intelligent Technology Holding ADR (ZK)

Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 26.72 4.66 18.36    
High 26.77 4.93 18.85    
Low 26.60 4.63 17.71    
Latest 26.73 4.84 18.11    
Change +0.13 +0.25 -0.25    
% Change +0.49% +5.45% -1.36%    
Volume 1,236,800 52,718,059 140,400    
20-Day Average Volume 406,470 43,397,145 335,940    
Previous Close 26.60 4.59 18.36    
Industry Auto - Foreign Auto - Foreign Auto - Foreign    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 26.75 4.94 18.27    
20-Day Raw Stochastic 38.64% 45.10% 51.75%    
20-Day Relative Strength 40.70 47.89 49.28    
Weighted Alpha -5.64 -4.73 -55.98    
Today's Opinion 72% Sell 64% Sell 88% Sell    
Previous Opinion 72% Sell 64% Sell 56% Sell    
Last Month's Opinion 8% Sell 88% Sell 88% Sell    
Performance  
5-Days  
%Chg unch since 12/12/25 -6.74% since 02/25/26 -8.07% since 02/25/26    
Low 26.56 on 12/18/25 4.41 on 03/03/26 17.51 on 03/03/26    
High 26.78 on 12/15/25 5.23 on 02/26/26 23.49 on 02/27/26    
1-Month  
%Chg -1.73% since 11/19/25 +9.01% since 02/04/26 +42.15% since 02/04/26    
Low 26.56 on 12/18/25 4.41 on 03/03/26 12.61 on 02/05/26    
High 27.08 on 11/20/25 5.40 on 02/23/26 23.49 on 02/27/26    
3-Month  
%Chg -10.72% since 09/19/25 -3.39% since 12/04/25 -4.59% since 12/04/25    
Low 26.56 on 12/18/25 4.38 on 02/04/26 11.75 on 12/11/25    
High 30.83 on 09/30/25 5.79 on 12/30/25 23.49 on 02/27/26    
6-Month  
%Chg +3.01% since 06/18/25 -21.04% since 09/04/25 -41.96% since 09/04/25    
Low 25.27 on 06/30/25 4.38 on 02/04/26 11.75 on 12/11/25    
High 31.71 on 08/19/25 8.02 on 10/02/25 31.50 on 09/05/25    
Key Statistics  
Market Capitalization, $K 6,847,505 9,580,106 1,311,032    
Shares Outstanding, K 256,173 2,087,169 71,407    
Annual Sales 10,399,990,000 9,005,190,000 2,034,260,000    
Annual Net Income -880,030,000 -3,056,480,000 -2,049,900,000    
Last Quarter Sales 4,434,000,000 3,061,370,000 534,120,000    
Last Quarter Net Income -113,000,000 -492,400,000 -726,430,000    
60-Month Beta 0.14 1.11 1.23    
Per-Share Information  
Most Recent Earnings -0.42 on 11/16/25 -0.21 on 11/25/25 N/A on 08/29/24    
Latest Earnings Date 03/19/26 03/10/26 05/08/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar