Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | NIO | PSNY | ||
| Company | Zeekr Intelligent Technology Holding ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.72 | 6.53 | 20.42 | ||
| High | 26.77 | 6.64 | 21.22 | ||
| Low | 26.60 | 6.46 | 20.27 | ||
| Latest | 26.73 | 6.58 | 20.83 | ||
| Change | +0.13 | +0.11 | +0.43 | ||
| % Change | +0.49% | +1.70% | +2.11% | ||
| Volume | 1,236,800 | 28,549,100 | 89,900 | ||
| 20-Day Average Volume | 406,470 | 40,212,980 | 106,870 | ||
| Previous Close | 26.60 | 6.47 | 20.40 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 5.99 | 18.57 | ||
| 20-Day Raw Stochastic | 38.64% | 95.56% | 91.98% | ||
| 20-Day Relative Strength | 40.70 | 62.10 | 59.81 | ||
| Weighted Alpha | -5.64 | +62.06 | -29.47 | ||
| Today's Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | +7.17% since 04/07/26 | +2.51% since 04/07/26 | ||
| Low | 26.56 on 12/18/25 | 6.02 on 04/09/26 | 19.62 on 04/09/26 | ||
| High | 26.78 on 12/15/25 | 6.64 on 04/14/26 | 21.22 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 11/19/25 | +12.29% since 03/13/26 | +27.24% since 03/13/26 | ||
| Low | 26.56 on 12/18/25 | 5.29 on 03/27/26 | 16.36 on 03/19/26 | ||
| High | 27.08 on 11/20/25 | 6.64 on 04/14/26 | 21.22 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 09/19/25 | +44.30% since 01/14/26 | -4.10% since 01/14/26 | ||
| Low | 26.56 on 12/18/25 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 30.83 on 09/30/25 | 6.64 on 04/14/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 06/18/25 | -3.24% since 10/14/25 | -20.59% since 10/14/25 | ||
| Low | 25.27 on 06/30/25 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 31.71 on 08/19/25 | 7.54 on 11/06/25 | 29.10 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,505 | 14,865,989 | 1,456,703 | ||
| Shares Outstanding, K | 256,173 | 2,297,680 | 71,407 | ||
| Annual Sales | 10,399,990,000 | 12,510,550,000 | 2,034,260,000 | ||
| Annual Net Income | -880,030,000 | -2,139,370,000 | -2,049,900,000 | ||
| Last Quarter Sales | 4,434,000,000 | 4,954,920,000 | 534,120,000 | ||
| Last Quarter Net Income | -113,000,000 | 40,430,000 | -726,430,000 | ||
| 60-Month Beta | 0.14 | 0.99 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/16/25 | 0.01 on 03/10/26 | N/A on 08/29/24 | ||
| Latest Earnings Date | 03/19/26 | 06/02/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||