Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | NIO | PSNY | ||
| Company | Zeekr Intelligent Technology Holding ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.72 | 4.66 | 18.36 | ||
| High | 26.77 | 4.93 | 18.85 | ||
| Low | 26.60 | 4.63 | 17.71 | ||
| Latest | 26.73 | 4.84 | 18.11 | ||
| Change | +0.13 | +0.25 | -0.25 | ||
| % Change | +0.49% | +5.45% | -1.36% | ||
| Volume | 1,236,800 | 52,718,059 | 140,400 | ||
| 20-Day Average Volume | 406,470 | 43,397,145 | 335,940 | ||
| Previous Close | 26.60 | 4.59 | 18.36 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 4.94 | 18.27 | ||
| 20-Day Raw Stochastic | 38.64% | 45.10% | 51.75% | ||
| 20-Day Relative Strength | 40.70 | 47.89 | 49.28 | ||
| Weighted Alpha | -5.64 | -4.73 | -55.98 | ||
| Today's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | -6.74% since 02/25/26 | -8.07% since 02/25/26 | ||
| Low | 26.56 on 12/18/25 | 4.41 on 03/03/26 | 17.51 on 03/03/26 | ||
| High | 26.78 on 12/15/25 | 5.23 on 02/26/26 | 23.49 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 11/19/25 | +9.01% since 02/04/26 | +42.15% since 02/04/26 | ||
| Low | 26.56 on 12/18/25 | 4.41 on 03/03/26 | 12.61 on 02/05/26 | ||
| High | 27.08 on 11/20/25 | 5.40 on 02/23/26 | 23.49 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 09/19/25 | -3.39% since 12/04/25 | -4.59% since 12/04/25 | ||
| Low | 26.56 on 12/18/25 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 30.83 on 09/30/25 | 5.79 on 12/30/25 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 06/18/25 | -21.04% since 09/04/25 | -41.96% since 09/04/25 | ||
| Low | 25.27 on 06/30/25 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 31.71 on 08/19/25 | 8.02 on 10/02/25 | 31.50 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,505 | 9,580,106 | 1,311,032 | ||
| Shares Outstanding, K | 256,173 | 2,087,169 | 71,407 | ||
| Annual Sales | 10,399,990,000 | 9,005,190,000 | 2,034,260,000 | ||
| Annual Net Income | -880,030,000 | -3,056,480,000 | -2,049,900,000 | ||
| Last Quarter Sales | 4,434,000,000 | 3,061,370,000 | 534,120,000 | ||
| Last Quarter Net Income | -113,000,000 | -492,400,000 | -726,430,000 | ||
| 60-Month Beta | 0.14 | 1.11 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/16/25 | -0.21 on 11/25/25 | N/A on 08/29/24 | ||
| Latest Earnings Date | 03/19/26 | 03/10/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||