[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whitecap Resources Inc (WCP.TO)

Whitecap Resources Inc (WCP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 21,290,409
  • Shares Outstanding, K 1,215,900
  • Annual Sales, $ 5,909 M
  • Annual Income, $ 984,600 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.16
  • Price/Sales 2.60
  • Price/Cash Flow 4.88
  • Price/Book 1.85

Options Overview Details

View History
  • Implied Volatility 25.45% (+0.37%)
  • Historical Volatility 29.38%
  • IV Percentile 28%
  • IV Rank 27.08%
  • IV High 42.53% on 04/01/26
  • IV Low 19.10% on 08/27/25
  • Expected Move (DTE 2) 0.36 (2.00%)
  • Put/Call Vol Ratio 0.23
  • Today's Volume 4,238
  • Volume Avg (30-Day) 4,881
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 184,287
  • Open Int (30-Day) 195,301
  • Expected Range 17.51 to 18.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.42
  • Number of Estimates 1
  • High Estimate $0.42
  • Low Estimate $0.42
  • Prior Year $0.17
  • Growth Rate Est. (year over year) +147.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.45 +15.34%
on 07/28/26
18.29 -2.57%
on 08/21/26
+1.36 (+8.26%)
since 07/24/26
3-Month
14.36 +24.09%
on 07/06/26
18.29 -2.57%
on 08/21/26
+1.54 (+9.46%)
since 05/26/26
52-Week
10.03 +77.67%
on 09/05/25
18.29 -2.57%
on 08/21/26
+7.56 (+73.68%)
since 08/26/25

Most Recent Stories

More News
EnerCom Announces SM Energy as a Keynote Speaker at the 31st EnerCom Denver - The Energy Investment Conference, on August 19, 2026, in Denver, Colorado

Investors are encouraged to register for EnerCom Denver – The Energy Investment Conference,   featuring a broad group of public and private energy companies

SLB : 53.67 (+0.71%)
GXRFF : 0.0275 (-2.48%)
AAV.TO : 11.13 (+1.64%)
SDE.TO : 13.07 (+1.48%)
LBRT : 18.43 (+0.27%)
WHK : 26.19 (-1.87%)
VLERF : 9.2199 (+1.54%)
BSM : 14.85 (-0.27%)
DBHL : 4.1500 (-7.78%)
FRU.TO : 17.58 (+0.29%)
ZPHRF : 0.0405 (-12.15%)
PARXF : 19.6600 (+0.28%)
WHITECAP REPORTS RECORD SECOND QUARTER 2026 FINANCIAL RESULTS AND INCREASED PRODUCTION GUIDANCE

CALGARY, AB , July 29, 2026 /CNW/ -- Whitecap Resources Inc. ("Whitecap" or the "Company") (TSX: WCP) is pleased to report its operating and unaudited financial results for the three and six months...

WCP.TO : 17.80 (+1.66%)
EnerCom Releases Presenter Lineup for the 31st EnerCom Denver - The Energy Investment Conference, August 17-19, 2026, in Denver, Colorado

Investors are encouraged to register for EnerCom Denver – The Energy Investment Conference, featuring a broad group of public and private energy companies

PEI.VN : 0.035 (-12.50%)
SLB : 53.67 (+0.71%)
GXRFF : 0.0275 (-2.48%)
AAV.TO : 11.13 (+1.64%)
SDE.TO : 13.07 (+1.48%)
LBRT : 18.43 (+0.27%)
WHK : 26.19 (-1.87%)
VLERF : 9.2199 (+1.54%)
BSM : 14.85 (-0.27%)
FRU.TO : 17.58 (+0.29%)
ZPHRF : 0.0405 (-12.15%)
PARXF : 19.6600 (+0.28%)
EnerCom Announces Liberty Energy as a Keynote Speaker at the 31st Annual EnerCom Denver- The Energy Investment Conference, August 17-19, 2026, in Denver, Colorado

Investors are encouraged to register for EnerCom Denver – The Energy Investment Conference, featuring a broad group of public and private energy companies

PEI.VN : 0.035 (-12.50%)
GXRFF : 0.0275 (-2.48%)
AAV.TO : 11.13 (+1.64%)
SDE.TO : 13.07 (+1.48%)
LBRT : 18.43 (+0.27%)
WHK : 26.19 (-1.87%)
VLERF : 9.2199 (+1.54%)
BSM : 14.85 (-0.27%)
FRU.TO : 17.58 (+0.29%)
ZPHRF : 0.0405 (-12.15%)
PARXF : 19.6600 (+0.28%)
AMPY : 4.57 (-2.14%)
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2026 OF $0.0608 PER SHARE

CALGARY, AB , June 15, 2026 /CNW/ - Whitecap Resources Inc. ("Whitecap") (TSX: WCP) confirms that a cash dividend of Cdn. $0.0608 per common share in respect of June operations will be paid on July...

WCP.TO : 17.80 (+1.66%)
WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID

CALGARY, AB , May 20, 2026 /CNW/ - Whitecap Resources Inc. ("Whitecap") (TSX: WCP) is pleased to announce that the Toronto Stock Exchange (the "TSX") has accepted Whitecap's notice of intention to...

WCP.TO : 17.80 (+1.66%)
WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENTS AND RESULTS OF SHAREHOLDERS' MEETING

CALGARY, AB , May 13, 2026 /CNW/ - Whitecap Resources Inc. ("Whitecap" or the "Company") (TSX: WCP) is pleased to announce the appointment of Joseph (Joey) Wong as President, reflecting the Company's...

WCP.TO : 17.80 (+1.66%)
Whitecap boosts 2026 production targets, posts drop in first-quarter net income

CALGARY - Whitecap Resources Inc. is boosting its production outlook for 2026 after it churned out record output for the first three months of the year.  The Calgary-based oil and gas company...

WCP.TO : 17.80 (+1.66%)
WHITECAP REPORTS RECORD FIRST QUARTER 2026 PRODUCTION AND INCREASES 2026 PRODUCTION GUIDANCE

CALGARY, AB , April 29, 2026 /CNW/ - Whitecap Resources Inc. ("Whitecap" or the "Company") (TSX: WCP) is pleased to report its operating and unaudited financial results for the three months ended...

WCP.TO : 17.80 (+1.66%)
EnerCom Opens Registration for the 31st Annual Energy Investment Conference August 17-19, 2026 in Denver, Colorado

Investors are encouraged to register for EnerCom Denver – The Energy Investment Conference featuring a broad group of public and private energy companies

E : 53.46 (-1.09%)
PROP : 0.5350 (-0.93%)
BTE.TO : 6.48 (+1.73%)
BP : 42.48 (-0.89%)
GRNT : 4.99 (-1.19%)
MNR : 12.45 (-0.56%)
SD : 13.89 (-0.07%)
VTS : 16.99 (-0.53%)
AAV.TO : 11.13 (+1.64%)
SDE.TO : 13.07 (+1.48%)
SOIL.TO : 6.12 (+2.00%)
SM : 35.43 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Whitecap Resources Inc is engaged in the business of acquiring, developing, and holding interests in petroleum and natural gas properties and assets. The company acquires assets with discovered petroleum initially in place and low current recovery factors. Light oil is the primary byproduct of Whitecap's...

See More

Key Turning Points

3rd Resistance Point 18.18
2nd Resistance Point 18.04
1st Resistance Point 17.77
Last Price 17.80
1st Support Level 17.36
2nd Support Level 17.22
3rd Support Level 16.95

See More

52-Week High 18.29
Last Price 17.80
Fibonacci 61.8% 15.13
Fibonacci 50% 14.16
Fibonacci 38.2% 13.19
52-Week Low 10.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.