Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Baytex Energy Corp (BTE.TO)

Baytex Energy Corp (BTE.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,550,184
  • Shares Outstanding, K 564,200
  • Annual Sales, $ 975,477 K
  • Annual Income, $ -2,439 M
  • 60-Month Beta 3.72
  • Price/Sales 1.66
  • Price/Cash Flow 4.91
  • Price/Book 1.54
Trade BTE.TO with:

Options Overview Details

View History
  • Implied Volatility 63.59% ( +5.11%)
  • Historical Volatility 54.07%
  • IV Percentile 16%
  • IV Rank 33.68%
  • IV High 176.02% on 08/02/21
  • IV Low 6.49% on 10/18/21
  • Put/Call Vol Ratio 0.08
  • Today's Volume 2,540
  • Volume Avg (30-Day) 1,282
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 19,720
  • Open Int (30-Day) 10,192

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.11
  • Number of Estimates 1
  • High Estimate 0.11
  • Low Estimate 0.11
  • Prior Year -0.09
  • Growth Rate Est. (year over year) +222.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.21 +45.17%
on 12/20/21
4.72 -1.27%
on 01/17/22
+1.18 (+33.91%)
since 12/17/21
3-Month
3.21 +45.17%
on 12/20/21
4.72 -1.27%
on 01/17/22
+0.84 (+21.99%)
since 10/15/21
52-Week
0.75 +521.33%
on 01/29/21
4.72 -1.27%
on 01/17/22
+3.79 (+435.63%)
since 01/15/21

Most Recent Stories

More News
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

TRP.TO : 63.29 (+0.78%)
BMO.TO : 149.85 (+1.14%)
BBD-B.TO : 1.82 (+2.25%)
BTE.TO : 4.66 (+3.10%)
CVE.TO : 18.99 (+1.88%)
S.TO : 0.59 (+11.32%)
CGX.TO : 13.15 (-0.68%)
TSX Reaches for Stars Monday

Canada's main stock index rose triple digits on Monday, mirroring upbeat global sentiment and aided ...

BTE.TO : 4.66 (+3.10%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

SU.TO : 36.11 (+1.86%)
TD.TO : 104.15 (+1.65%)
ENB.TO : 52.61 (+0.59%)
RY.TO : 149.15 (+1.26%)
CVE.TO : 18.99 (+1.88%)
BTE.TO : 4.66 (+3.10%)
EMP-A.TO : 37.84 (+0.40%)
BR.TO : 5.15 (unch)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

CPG.TO : 8.36 (+0.48%)
TLO.TO : 0.74 (unch)
TD.TO : 104.15 (+1.65%)
BTE.TO : 4.66 (+3.10%)
SU.TO : 36.11 (+1.86%)
BTO.TO : 4.47 (unch)
CNQ.TO : 66.14 (+1.47%)
RNW.TO : 16.67 (+0.79%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

TD.TO : 104.15 (+1.65%)
CPG.TO : 8.36 (+0.48%)
SU.TO : 36.11 (+1.86%)
DML.TO : 1.69 (-0.59%)
ENB.TO : 52.61 (+0.59%)
BTE.TO : 4.66 (+3.10%)
[CORRECTION] European and US Natural Gas Prices Rise On Supply Shortage Fears

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – January 3, 2021 – Russia’s inactive Nord Stream 2 pipeline and cold weather forecasts through the end of December caused...

CNE.TO : 3.19 (+0.31%)
CEI : 0.6990 (-6.73%)
CPE : 58.50 (+2.63%)
EC : 14.91 (+5.45%)
BTE.TO : 4.66 (+3.10%)
GASX.VN : 1.800 (-1.10%)
GASXF : 1.4189 (-5.41%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

TRP.TO : 63.29 (+0.78%)
BNS.TO : 93.34 (+1.14%)
BTE.TO : 4.66 (+3.10%)
CPG.TO : 8.36 (+0.48%)
CVE.TO : 18.99 (+1.88%)
SU.TO : 36.11 (+1.86%)
TA.TO : 12.91 (+0.08%)
European and US Natural Gas Prices Rise On Supply Shortage Fears

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – December 29, 2021 – Russia’s inactive Nord Stream 2 pipeline and cold weather forecasts through the end of December caused...

CNE.TO : 3.19 (+0.31%)
CEI : 0.6990 (-6.73%)
CPE : 58.50 (+2.63%)
EC : 14.91 (+5.45%)
BTE.TO : 4.66 (+3.10%)
GASX.VN : 1.800 (-1.10%)
GASXF : 1.4189 (-5.41%)
Most actively traded companies on the Toronto Stock Exchange

Some of the most active companies traded Thursday on the Toronto Stock Exchange:

TRP.TO : 63.29 (+0.78%)
BBD-B.TO : 1.82 (+2.25%)
ENB.TO : 52.61 (+0.59%)
SU.TO : 36.11 (+1.86%)
BTE.TO : 4.66 (+3.10%)
DND.TO : 41.38 (-0.55%)
CNR.TO : 155.27 (+0.19%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

BBD-B.TO : 1.82 (+2.25%)
BB.TO : 11.48 (+0.97%)
SU.TO : 36.11 (+1.86%)
BTE.TO : 4.66 (+3.10%)
TD.TO : 104.15 (+1.65%)
BNS.TO : 93.34 (+1.14%)
DND.TO : 41.38 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 4.99
2nd Resistance Point 4.85
1st Resistance Point 4.76
Last Price 4.66
1st Support Level 4.53
2nd Support Level 4.39
3rd Support Level 4.30

See More

52-Week High 4.72
Last Price 4.66
Fibonacci 61.8% 3.20
Fibonacci 50% 2.73
Fibonacci 38.2% 2.27
52-Week Low 0.75

See More

Business Summary

Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. Its Canada segment includes the exploration, development, and production of crude oil and natural gas in Western Canada.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar