Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Baytex Energy Corp (BTE.TO)

Baytex Energy Corp (BTE.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,575,926
  • Shares Outstanding, K 569,200
  • Annual Sales, $ 1,868 M
  • Annual Income, $ 1,614 M
  • 60-Month Beta 3.32
  • Price/Sales 1.33
  • Price/Cash Flow 3.35
  • Price/Book 1.31
Trade BTE.TO with:

Options Overview Details

View History
  • Implied Volatility 52.32% ( +0.37%)
  • Historical Volatility 39.91%
  • IV Percentile 7%
  • IV Rank 52.68%
  • IV High 90.29% on 07/05/22
  • IV Low 10.05% on 01/03/22
  • Put/Call Vol Ratio 1.14
  • Today's Volume 960
  • Volume Avg (30-Day) 2,117
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 56,198
  • Open Int (30-Day) 59,989

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.20
  • Number of Estimates 1
  • High Estimate 0.20
  • Low Estimate 0.20
  • Prior Year 0.98
  • Growth Rate Est. (year over year) -79.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.38 +0.16%
on 12/06/22
7.68 -16.80%
on 11/07/22
-1.16 (-15.36%)
since 11/04/22
3-Month
5.33 +19.89%
on 09/26/22
8.15 -21.60%
on 11/04/22
-0.17 (-2.59%)
since 09/06/22
52-Week
3.21 +99.07%
on 12/20/21
9.16 -30.24%
on 06/09/22
+2.58 (+67.72%)
since 12/06/21

Most Recent Stories

More News
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

ENB.TO : 53.71 (-1.01%)
ABX.TO : 22.36 (-0.53%)
BTE.TO : 6.32 (-3.22%)
YRI.TO : 7.48 (unch)
SU.TO : 41.23 (-2.37%)
K.TO : 5.62 (-1.75%)
T.TO : 28.62 (-1.45%)
REI-UN.TO : 20.99 (+0.24%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

ABX.TO : 22.36 (-0.53%)
ENB.TO : 53.71 (-1.01%)
SU.TO : 41.23 (-2.37%)
BIP-UN.TO : 45.98 (-3.16%)
BTE.TO : 6.32 (-3.22%)
CVE.TO : 25.53 (-2.11%)
QSR.TO : 89.42 (-1.14%)
BBD-B.TO : 51.65 (-0.23%)
LSPD.TO : 20.83 (-4.49%)
SOURCE ROCK ROYALTIES ANNOUNCES CHANGE TO BOARD OF DIRECTORS

/CNW/ - Source Rock Royalties Ltd. ("Source Rock") (TSXV: SRR) (TSXV: SRR.WT), a pure play oil and gas royalty company with an established portfolio of light...

BTE.TO : 6.32 (-3.22%)
SRR.VN : 0.730 (unch)
SRR-WT.VN : 0.055 (+37.50%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

TD.TO : 89.66 (-1.82%)
BNS.TO : 67.75 (-0.29%)
BTE.TO : 6.32 (-3.22%)
CVE.TO : 25.53 (-2.11%)
SU.TO : 41.23 (-2.37%)
CNQ.TO : 76.11 (-2.06%)
RY.TO : 131.35 (-1.74%)
TRP.TO : 57.84 (+0.17%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

TD.TO : 89.66 (-1.82%)
SU.TO : 41.23 (-2.37%)
TRP.TO : 57.84 (+0.17%)
BNS.TO : 67.75 (-0.29%)
BTE.TO : 6.32 (-3.22%)
MFC.TO : 24.07 (-0.58%)
ENB.TO : 53.71 (-1.01%)
AQN.TO : 9.72 (-3.28%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

TRP.TO : 57.84 (+0.17%)
ABX.TO : 22.36 (-0.53%)
SHOP.TO : 53.00 (-4.44%)
BTE.TO : 6.32 (-3.22%)
MFC.TO : 24.07 (-0.58%)
BNS.TO : 67.75 (-0.29%)
EQB.TO : 59.52 (+0.56%)
ENB.TO : 53.71 (-1.01%)
CM.TO : 58.39 (-0.74%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

BTE.TO : 6.32 (-3.22%)
NGD.TO : 1.43 (-8.33%)
GGD.TO : 1.87 (-0.53%)
SU.TO : 41.23 (-2.37%)
CVE.TO : 25.53 (-2.11%)
RCI-B.TO : 62.69 (-0.78%)
AEM.TO : 69.15 (+0.99%)
TECK-B.TO : 49.96 (+1.50%)
TRQ.TO : 42.49 (+0.19%)
TV.TO : 0.2050 (+0.99%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

CNQ.TO : 76.11 (-2.06%)
SU.TO : 41.23 (-2.37%)
CPG.TO : 9.34 (-5.08%)
MFC.TO : 24.07 (-0.58%)
BTE.TO : 6.32 (-3.22%)
CVE.TO : 25.53 (-2.11%)
AC.TO : 19.33 (+0.29%)
BMO.TO : 128.46 (-3.42%)
EMP-A.TO : 35.89 (-0.17%)
CHR.TO : 3.18 (+0.32%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

SU.TO : 41.23 (-2.37%)
ENB.TO : 53.71 (-1.01%)
CPG.TO : 9.34 (-5.08%)
BTE.TO : 6.32 (-3.22%)
ABX.TO : 22.36 (-0.53%)
XLY.TO : 0.0250 (unch)
ATD.TO : 60.52 (-1.59%)
BMO.TO : 128.46 (-3.42%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

ENB.TO : 53.71 (-1.01%)
MFC.TO : 24.07 (-0.58%)
SU.TO : 41.23 (-2.37%)
CNQ.TO : 76.11 (-2.06%)
BTE.TO : 6.32 (-3.22%)
ATH.TO : 2.47 (-4.63%)
CP.TO : 108.04 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 7.29
2nd Resistance Point 7.13
1st Resistance Point 6.83
Last Price 6.32
1st Support Level 6.37
2nd Support Level 6.21
3rd Support Level 5.91

See More

52-Week High 9.16
Fibonacci 61.8% 6.89
Last Price 6.32
Fibonacci 50% 6.18
Fibonacci 38.2% 5.48
52-Week Low 3.21

See More

Business Summary

Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. Its Canada segment includes the exploration, development, and production of crude oil and natural gas in Western Canada.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar