Baytex Energy Corp. (BTE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE.TO | POU.TO | IPCO.TO | ||
| Company | Baytex Energy Corp. | Paramount Resources Ltd. | International Petroleum Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.57 | 32.79 | 35.10 | ||
| High | 6.65 | 32.79 | 35.49 | ||
| Low | 6.47 | 32.32 | 34.67 | ||
| Last | 6.54 | 32.35 | 35.22 | ||
| Change | -0.07 | -0.46 | +0.04 | ||
| Percent Change | -1.06% | -1.40% | +0.11% | ||
| Volume | 5,224,893 | 211,769 | 127,551 | ||
| 20-Day Average Volume | 3,818,154 | 218,091 | 207,546 | ||
| Previous | 6.61 | 32.81 | 35.18 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 30.85 | 32.25 | ||
| 20-Day Raw Stochastic | 81.90% | 87.60% | 95.52% | ||
| 20-Day Relative Strength | 58.00 | 60.63 | 60.61 | ||
| Weighted Alpha | +91.90 | +55.80 | +38.95 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 08/17/26 | +0.03% since 08/17/26 | +3.62% since 08/17/26 | ||
| Low | 6.30 on 08/18/26 | 32.19 on 08/19/26 | 33.93 on 08/18/26 | ||
| High | 6.75 on 08/20/26 | 32.98 on 08/20/26 | 35.49 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 07/24/26 | +6.77% since 07/24/26 | +10.96% since 07/24/26 | ||
| Low | 5.59 on 07/28/26 | 27.90 on 08/05/26 | 29.46 on 07/28/26 | ||
| High | 6.75 on 08/20/26 | 32.98 on 08/20/26 | 35.49 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -8.15% since 05/22/26 | -2.18% since 05/22/26 | -6.05% since 05/22/26 | ||
| Low | 5.45 on 07/02/26 | 26.65 on 07/02/26 | 29.46 on 07/28/26 | ||
| High | 7.13 on 06/03/26 | 32.98 on 08/20/26 | 37.41 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +26.25% since 02/24/26 | +24.52% since 02/24/26 | +15.14% since 02/24/26 | ||
| Low | 4.92 on 02/26/26 | 25.27 on 02/26/26 | 29.46 on 07/28/26 | ||
| High | 7.37 on 05/20/26 | 33.44 on 05/21/26 | 39.47 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,712 | 4,786,979 | 3,959,479 | ||
| Shares Outstanding, K | 699,200 | 145,900 | 112,549 | ||
| Annual Sales, $M | 1,684,648,000 | 1,016,700,000 | 772,093,000 | ||
| Annual Net Income, $M | -603,779,000 | 1,288,700,000 | 28,938,000 | ||
| Last Qtr Sales, $M | 639,943,000 | 331,300,000 | 218,098,000 | ||
| Last Qtr Income, $M | 174,869,000 | 68,300,000 | 9,913,000 | ||
| 60-Month Beta | 0.37 | -0.25 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/31/26 | 0.46 on 08/06/26 | 0.09 on 08/04/26 | ||
| Latest Earnings Date | 07/30/26 | 08/12/26 | 05/06/25 | ||
| Most Recent Dividend | 0.023 on 09/15/26 | 0.050 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | 09/15/26 | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 42.06 | 134.06 | ||