Baytex Energy Corp (BTE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE.TO | ATH.TO | IPCO.TO | ||
| Company | Baytex Energy Corp | Athabasca Oil Corp | International Petroleum Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.32 | 7.04 | 25.28 | ||
| High | 4.37 | 7.05 | 25.30 | ||
| Low | 4.29 | 6.92 | 24.63 | ||
| Latest | 4.35 | 6.92 | 24.65 | ||
| Change | +0.01 | -0.11 | -0.50 | ||
| % Change | +0.23% | -1.56% | -1.99% | ||
| Volume | 1,645,834 | 348,358 | 39,491 | ||
| 20-Day Average Volume | 4,599,578 | 1,856,078 | 158,413 | ||
| Previous Close | 4.34 | 7.03 | 25.15 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 7.36 | 25.89 | ||
| 20-Day Raw Stochastic | 52.83% | 13.01% | 20.15% | ||
| 20-Day Relative Strength | 57.11 | 43.63 | 46.77 | ||
| Weighted Alpha | +46.32 | +38.99 | +43.79 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/17/25 | +0.73% since 12/17/25 | +1.73% since 12/17/25 | ||
| Low | 4.19 on 12/19/25 | 6.79 on 12/18/25 | 23.91 on 12/18/25 | ||
| High | 4.44 on 12/22/25 | 7.05 on 12/24/25 | 25.30 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -4.81% since 11/24/25 | -9.31% since 11/24/25 | -5.66% since 11/24/25 | ||
| Low | 4.07 on 12/16/25 | 6.76 on 12/16/25 | 23.58 on 12/16/25 | ||
| High | 4.60 on 12/05/25 | 7.99 on 12/04/25 | 28.89 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +24.64% since 09/24/25 | +2.82% since 09/24/25 | +2.32% since 09/24/25 | ||
| Low | 3.07 on 10/22/25 | 6.11 on 10/16/25 | 20.74 on 10/21/25 | ||
| High | 4.65 on 11/20/25 | 8.05 on 11/20/25 | 28.89 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +74.70% since 06/24/25 | +22.70% since 06/24/25 | +9.80% since 06/24/25 | ||
| Low | 2.43 on 07/07/25 | 5.43 on 07/16/25 | 20.74 on 10/21/25 | ||
| High | 4.65 on 11/20/25 | 8.05 on 11/20/25 | 28.89 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,342,179 | 3,364,504 | 2,764,634 | ||
| Shares Outstanding, K | 768,317 | 486,200 | 112,156 | ||
| Annual Sales | 4,208,955,000 | 1,442,091,000 | 913,182,000 | ||
| Annual Net Income | 236,597,000 | 467,743,000 | 102,202,000 | ||
| Last Quarter Sales | 927,648,000 | 333,397,000 | 195,169,000 | ||
| Last Quarter Net Income | 31,968,000 | 69,640,000 | 3,801,000 | ||
| 60-Month Beta | 0.97 | 0.87 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/31/25 | 0.14 on 10/29/25 | 0.03 on 11/04/25 | ||
| Latest Earnings Date | 10/30/25 | 10/29/25 | 05/06/25 | ||
| Most Recent Dividend | 0.023 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 7.95 | 62.10 | ||