Baytex Energy Corp. (BTE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE.TO | PEY.TO | IPCO.TO | ||
| Company | Baytex Energy Corp. | Peyto Exploration and Dvlpmnt Corp. | International Petroleum Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.25 | 24.44 | 36.97 | ||
| High | 6.31 | 24.48 | 36.97 | ||
| Low | 6.20 | 24.16 | 36.31 | ||
| Latest | 6.24 | 24.37 | 36.46 | ||
| Change | -0.06 | -0.08 | -0.62 | ||
| % Change | -0.87% | -0.33% | -1.67% | ||
| Volume | 2,752,769 | 206,263 | 30,910 | ||
| 20-Day Average Volume | 7,570,575 | 1,008,300 | 168,221 | ||
| Previous Close | 6.29 | 24.45 | 37.08 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 25.40 | 36.32 | ||
| 20-Day Raw Stochastic | 88.78% | 17.32% | 58.76% | ||
| 20-Day Relative Strength | 60.53 | 39.66 | 54.98 | ||
| Weighted Alpha | +166.88 | +34.38 | +90.11 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 04/17/26 | -0.73% since 04/17/26 | +5.98% since 04/17/26 | ||
| Low | 5.62 on 04/20/26 | 23.85 on 04/21/26 | 34.23 on 04/20/26 | ||
| High | 6.31 on 04/24/26 | 24.75 on 04/20/26 | 37.10 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +10.25% since 03/24/26 | -13.80% since 03/24/26 | +1.98% since 03/24/26 | ||
| Low | 5.37 on 04/17/26 | 23.66 on 04/17/26 | 33.08 on 04/17/26 | ||
| High | 6.35 on 03/31/26 | 28.60 on 03/26/26 | 38.90 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +37.44% since 01/23/26 | +0.95% since 01/23/26 | +40.33% since 01/23/26 | ||
| Low | 4.48 on 01/26/26 | 23.51 on 02/02/26 | 25.45 on 01/26/26 | ||
| High | 6.35 on 03/31/26 | 29.22 on 03/13/26 | 38.90 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +86.83% since 10/24/25 | +18.99% since 10/24/25 | +66.82% since 10/24/25 | ||
| Low | 3.14 on 10/30/25 | 19.91 on 10/31/25 | 21.57 on 10/30/25 | ||
| High | 6.35 on 03/31/26 | 29.22 on 03/13/26 | 38.90 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,644,014 | 5,008,781 | 4,183,616 | ||
| Shares Outstanding, K | 738,317 | 204,858 | 112,156 | ||
| Annual Sales | 1,684,648,000 | 1,103,556,000 | 772,093,000 | ||
| Annual Net Income | -603,779,000 | 418,586,000 | 28,938,000 | ||
| Last Quarter Sales | -1,128,709,000 | 307,489,000 | 194,295,000 | ||
| Last Quarter Net Income | -856,887,000 | 125,901,000 | -4,940,000 | ||
| 60-Month Beta | 0.42 | -0.18 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 | 0.60 on 11/12/24 | -0.04 on 02/10/26 | ||
| Latest Earnings Date | 05/07/26 | 05/12/26 | 05/06/25 | ||
| Most Recent Dividend | 0.023 on 12/15/25 | 0.110 on 04/30/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.87 | 108.59 | ||