Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Baytex Energy Corp (BTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 773,617
  • Shares Outstanding, K 236,580
  • Annual Sales, $ 655,410 K
  • Annual Income, $ 67,250 K
  • 36-Month Beta 3.08
  • Price/Sales 0.55
  • Price/Cash Flow 2.49
  • Price/Book 0.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.17 +1.58%
on 06/25/18
4.41 -26.98%
on 05/30/18
-0.90 (-21.84%)
since 05/25/18
3-Month
2.59 +24.32%
on 04/02/18
4.85 -33.61%
on 05/09/18
+0.40 (+14.18%)
since 03/23/18
52-Week
2.13 +51.17%
on 07/07/17
4.85 -33.61%
on 05/09/18
+1.00 (+45.05%)
since 06/23/17

Most Recent Stories

More News
Baytex to Buy Raging River: A Closer Look

The buyout of Raging River expands geographical footprint of Baytex (BTE), and positions it for healthy cash-flow generation and strong balance sheet.

BTE : 3.23 (-1.22%)
CVX : 122.20 (-2.32%)
RDS.A : 67.35 (-2.90%)
OMVJF : 57.9000 (-2.28%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.52 (-2.13%)
TVE : 23.42 (-0.12%)
EPM : 10.10 (-1.46%)
VET : 34.29 (-2.06%)
CHPE : 18.1250 (+0.14%)
SOG.VN : 0.690 (-29.59%)
DNR : 4.52 (-4.24%)
TAL.VN : 0.250 (-3.85%)
MPO : 13.10 (+0.46%)
PVAC : 83.81 (+0.72%)
CNE.TO : 4.22 (+0.48%)
LLEX : 5.30 (-2.03%)
UPL : 2.08 (-1.89%)
GDP : 12.52 (-2.80%)
LGCY : 6.50 (-7.80%)
GXE.TO : 1.33 (+3.91%)
WLL : 53.84 (-2.92%)
TALO : 32.59 (-2.01%)
LBRT : 17.72 (-1.99%)
PQE.VN : 1.110 (-0.89%)
BSM : 18.77 (+1.51%)
WPX : 17.41 (-3.12%)
AMR : 7.06 (-1.12%)
NOG : 2.72 (-1.81%)
KEG : 16.01 (-0.06%)
SDPI : 1.91 (-0.52%)
BXE : 0.99 (-1.00%)
BTE : 3.23 (-1.22%)
JSE.VN : 0.500 (+2.04%)
CORR : 37.20 (-0.56%)
AAV : 3.10 (-1.59%)
ERF : 12.05 (-2.67%)
SNDE : 5.19 (-0.38%)
QEP : 12.05 (-1.87%)
SMFG : 7.73 (-1.40%)
ESTE : 8.43 (-0.65%)
GPRK : 19.96 (-0.60%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.21 (-2.46%)
HPR : 5.82 (-2.84%)
CDEV : 17.70 (-1.45%)
SBOW : 26.84 (+1.86%)
LONE : 8.02 (-6.20%)
COG : 23.09 (-0.09%)
SM : 25.17 (-1.37%)
UNT : 24.50 (-1.53%)
EOG : 116.61 (-1.60%)
BBI.VN : 0.385 (+1.32%)
CEU.TO : 4.56 (-2.56%)
PHX : 19.20 (-2.04%)
IFR.VN : 0.220 (+2.33%)
NVA.TO : 9.16 (-3.07%)
MCEP : 1.55 (-6.06%)
ROSE : 8.12 (-5.25%)
PONY.TO : 2.19 (+1.39%)
ICD : 3.82 (-6.83%)
JAG : 12.40 (-0.32%)
BKX.TO : 0.50 (-5.66%)
PDCE : 60.72 (-1.38%)
ECR : 1.67 (-4.02%)
CLB : 120.71 (-2.42%)
GTE : 3.21 (-0.62%)
Wired News - Baytex Energy to Merge with Raging River Exploration

LONDON, UK / ACCESSWIRE / June 20, 2018 / If you want access to our free research report on Baytex Energy Corp. (NYSE: ) ("Baytex"), all you need to do is sign up now by clicking the following link as...

BTE : 3.23 (-1.22%)
RRENF : 4.1539 (+0.33%)
Today's Research Reports on Stocks to Watch: Gevo and Baytex Energy

NEW YORK, NY / ACCESSWIRE / June 19, 2018 / Gevo shares were skyrocketing on Monday after the Environmental Protection Agency increased the volume of isobutanol for on road use. Shares soared as much as...

BTE : 3.23 (-1.22%)
RRENF : 4.1539 (+0.33%)
GEVO : 9.78 (+16.01%)
Baytex and Raging River to Merge and Create a Top-Tier North American Oil Producer with Exceptional Assets and a Strong Balance Sheet

Baytex Energy Corp. ("Baytex") (TSX:BTE) (NYSE:BTE) and Raging River Exploration Inc. ("Raging River")(TSX:RRX) are pleased to announce that their respective boards of directors have unanimously agreed...

BTE : 3.23 (-1.22%)
RRX.TO : 5.54 (-0.54%)
BTE.TO : 4.30 (-1.38%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.52 (-2.13%)
TVE : 23.42 (-0.12%)
EPM : 10.10 (-1.46%)
GPRK : 19.96 (-0.60%)
SOG.VN : 0.690 (-29.59%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.21 (-2.46%)
DNR : 4.52 (-4.24%)
HPR : 5.82 (-2.84%)
CDEV : 17.70 (-1.45%)
LLEX : 5.30 (-2.03%)
UPL : 2.08 (-1.89%)
SBOW : 26.84 (+1.86%)
GDP : 12.52 (-2.80%)
GXE.TO : 1.33 (+3.91%)
WLL : 53.84 (-2.92%)
TALO : 32.59 (-2.01%)
LONE : 8.02 (-6.20%)
COG : 23.09 (-0.09%)
SM : 25.17 (-1.37%)
UNT : 24.50 (-1.53%)
LBRT : 17.72 (-1.99%)
EOG : 116.61 (-1.60%)
BBI.VN : 0.385 (+1.32%)
CEU.TO : 4.56 (-2.56%)
WPX : 17.41 (-3.12%)
EGC : 9.02 (-0.22%)
AMR : 7.06 (-1.12%)
NOG : 2.72 (-1.81%)
ROSE : 8.12 (-5.25%)
ICD : 3.82 (-6.83%)
JAG : 12.40 (-0.32%)
BTE : 3.23 (-1.22%)
PDCE : 60.72 (-1.38%)
AAV : 3.10 (-1.59%)
CLB : 120.71 (-2.42%)
QEP : 12.05 (-1.87%)
SMFG : 7.73 (-1.40%)
ESTE : 8.43 (-0.65%)
Helium Producers Hoping for New Discoveries - U.S. Reserves Drastically Shrinking

Marketnewsupdates.com News Commentary

PGH : 0.73 (-2.14%)
BTE : 3.23 (-1.22%)
SGY.TO : 2.27 (-3.40%)
AHE.VN : 0.365 (-5.19%)
BTE.TO : 4.30 (-1.38%)
AHELF : 0.2780 (-3.54%)
Recent Analysis Shows EnLink Midstream Partners, LP, Bojangles', China Mobile (Hong Kong), Baytex Energy, Ocean Rig UDW, and Arbor Realty Trust Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of EnLink Midstream Partners,...

CHLKF : 8.7450 (-1.30%)
ABR : 10.08 (+0.60%)
BTE : 3.23 (-1.22%)
ORIG : 27.58 (-2.16%)
CHL : 43.75 (-0.91%)
ENLK : 15.16 (-1.43%)
BOJA : 15.02 (-0.86%)
EOG Resources (EOG) Q1 Earnings and Revenues Beat Estimates

EOG Resources (EOG) first-quarter 2018 results benefit from increased production, higher oil and gas price realizations as well as lower exploration costs.

BTE : 3.23 (-1.22%)
NINE : 33.14 (-1.89%)
EOG : 116.61 (-1.60%)
SOI : 14.19 (-2.54%)
Zacks.com highlights: Baytex Energy, Capstone Turbine, Endocyte, First BanCorp and FuelCell

Zacks.com highlights: Baytex Energy, Capstone Turbine, Endocyte, First BanCorp and FuelCell

CPST : 1.45 (-3.33%)
BTE : 3.23 (-1.22%)
FCEL : 1.38 (-4.83%)
FBP : 7.71 (-1.91%)
ECYT : 13.37 (-3.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade BTE with:

Business Summary

Baytex Energy Trust is a conventional oil and gas income trust focused on maintaining its production and asset base through internal property development and delivering consistent returns to its unitholders.

See More

Key Turning Points

2nd Resistance Point 3.40
1st Resistance Point 3.34
Last Price 3.23
1st Support Level 3.20
2nd Support Level 3.12

See More

52-Week High 4.85
Fibonacci 61.8% 3.81
Fibonacci 50% 3.49
Last Price 3.23
Fibonacci 38.2% 3.17
52-Week Low 2.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar