Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Baytex Energy Corp (BTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 573,790
  • Shares Outstanding, K 234,200
  • Annual Sales, $ 454,610 K
  • Annual Income, $ -366,410 K
  • 36-Month Beta 3.26
  • Price/Sales 0.99
  • Price/Cash Flow 2.37
  • Price/Book 0.39

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.13 +15.02%
on 07/07/17
2.64 -7.20%
on 07/20/17
+0.24 (+10.86%)
since 06/21/17
3-Month
2.13 +15.02%
on 07/07/17
3.50 -30.00%
on 05/22/17
-0.54 (-18.06%)
since 04/21/17
52-Week
2.13 +15.02%
on 07/07/17
5.64 -56.56%
on 08/18/16
-2.93 (-54.46%)
since 07/21/16

Most Recent Stories

More News
Baytex Energy Corp: WTI Crude Price Pullback Could Ignite Investor Interest

Baytex Energy Corp: WTI Crude Price Pullback Could Ignite Investor Interest

BTE : 2.45 (-2.00%)
Baytex Energy Corp: WTI Crude Price Pullback Could Ignite Investor Interest

BTE : 2.45 (-2.00%)
Baytex Provides Operational Update - Q2 2017 Production Up 5%

Baytex Energy Corp. ("Baytex") (TSX:BTE) (NYSE:BTE) is pleased to provide an update on our operational progress during the second quarter of 2017 in accordance with our business plan.

BTE : 2.45 (-2.00%)
BTE.TO : 3.08 (-2.53%)
Report Coverage on Energy Stocks: Baytex Energy, Encana, Birchcliff Energy, and Whitecap Resources

LONDON, UK / ACCESSWIRE / June 19, 2017 / Pro-Trader Daily has lined up these stocks for our daily research reports coverage. Before the markets open, Pro-TD makes a brief technical snapshot of select...

BTE : 2.45 (-2.00%)
BIR.TO : 6.10 (-1.61%)
BIREF : 4.8849 (-0.69%)
BTE.TO : 3.08 (-2.53%)
ECA.TO : 12.34 (+1.40%)
WCP.TO : 8.87 (-3.06%)
ASC announces the appointment of three new commission members

The Alberta Securities Commission (ASC) is pleased to announce that the Lieutenant Governor in Council has appointed Trudy Curran, ICD.D, Karen Kim, CA, CFA, and James Oosterbaan, ICD.D as ASC members,...

BTE : 2.45 (-2.00%)
Independent Oil & Gas Stocks Under Scanner -- Baytex Energy, EQT Corp., Gastar Exploration, and EXCO Resources

On Friday, May 05, 2017, the NASDAQ Composite ended the trading session at 6,100.76, up 0.42%; the Dow Jones Industrial Average edged 0.26% higher, to finish at 21,006.94; and the S&P 500 closed at 2,399.29,...

BTE : 2.45 (-2.00%)
XCO : 2.39 (unch)
IDPOF : 0.2369 (unch)
GST : 0.90 (-1.42%)
EQT : 62.94 (+1.58%)
Baytex Reports Election of Directors

Baytex Energy Corp. (TSX:BTE) (NYSE:BTE) reports that the nominees listed in its Information Circular-Proxy Statement for the 2017 Annual Meeting of Shareholders were elected as directors. Detailed results...

BTE : 2.45 (-2.00%)
BTE.TO : 3.08 (-2.53%)
Baytex Q1 2017 Production Increases 6%

Baytex Energy Corp. ("Baytex") (TSX:BTE) (NYSE:BTE) reports its operating and financial results for the three months ended March 31, 2017 (all amounts are in Canadian dollars unless otherwise noted).

BTE : 2.45 (-2.00%)
BTE.TO : 3.08 (-2.53%)
Baytex to Webcast Annual Meeting of Shareholders

Baytex Energy Corp. (TSX:BTE) (NYSE:BTE) will be holding its Annual Meeting of Shareholders on Thursday, May 4, 2017 at Centennial Place, 3 Floor, West Tower (Bow Glacier Room), 250 - 5 Street S.W., Calgary,...

BTE : 2.45 (-2.00%)
BTE.TO : 3.08 (-2.53%)
Baytex Energy Files 2016 Year-End Disclosure Documents

CALGARY, ALBERTA--(Marketwired - Mar 7, 2017) - Baytex Energy Corp. ("Baytex") (TSX:BTE)(NYSE:BTE) announces the filing of its Annual Information Form for the year ended December 31, 2016 (the "AIF")...

BTE : 2.45 (-2.00%)
BTE.TO : 3.08 (-2.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Baytex Energy Trust is a conventional oil and gas income trust focused on maintaining its production and asset base through internal property development and delivering consistent returns to its unitholders.

See More

Support & Resistance

2nd Resistance Point 2.53
1st Resistance Point 2.49
Last Price 2.45
1st Support Level 2.42
2nd Support Level 2.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.