Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Baytex Energy Corp (BTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 784,215
  • Shares Outstanding, K 235,500
  • Annual Sales, $ 454,610 K
  • Annual Income, $ -366,410 K
  • 36-Month Beta 3.42
  • Price/Sales 1.30
  • Price/Cash Flow 3.12
  • Price/Book 0.53

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.80 +18.93%
on 12/26/17
3.41 -2.35%
on 01/16/18
+0.54 (+19.35%)
since 12/22/17
3-Month
2.30 +44.78%
on 10/26/17
3.61 -7.76%
on 12/01/17
+0.79 (+31.10%)
since 10/20/17
52-Week
2.13 +56.34%
on 07/07/17
4.56 -26.97%
on 01/26/17
-0.73 (-17.98%)
since 01/20/17

Most Recent Stories

More News
Baytex to Present at CIBC Whistler Conference

Baytex Energy Corp. (TSX:BTE) (NYSE:BTE) is pleased to announce that Edward LaFehr, President and CEO, will be presenting at the CIBC Whistler Institutional Investor Conference on Friday, January 26, 2018...

BTE : 3.33 (+2.15%)
BTE.TO : 4.14 (+1.72%)
Toronto Exchanges Stock Review Baytex Energy, Encana, Whitecap Resources, and Canadian Natural Resources

LONDON, UK / ACCESSWIRE / January 17, 2018 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Oil & Gas - E&P industry: Baytex Energy, Encana, Whitecap...

SPGYF : 7.7500 (+1.51%)
BTE : 3.33 (+2.15%)
CNQ.TO : 44.95 (-0.51%)
BTE.TO : 4.14 (+1.72%)
ECA.TO : 16.96 (+0.41%)
WCP.TO : 9.60 (+0.73%)
Cardinal Energy Ltd. Announces Management Change and Monthly Dividend for January

Cardinal Energy Ltd. ("Cardinal" or the "Company") (TSX:CJ) of Calgary, Alberta announces the retirement of Mr. Doug Smith, Chief Financial Officer. Mr. Smith has been with Cardinal since its inception...

CJ.TO : 4.75 (+0.85%)
BTE : 3.33 (+2.15%)
CWEGF : 1.9320 (-2.42%)
CRLFF : 3.7953 (+1.82%)
What's Happening With These Oil & Gas Stocks? -- Continental Resources, Pioneer Natural Resources, Parsley Energy, and Baytex Energy

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on CLR, PXD, PE, and BTE which can be accessed for free by signing up to www.wallstequities.com/registration....

BTE : 3.33 (+2.15%)
PE : 29.16 (-0.14%)
IDPOF : 0.2369 (unch)
CLR : 56.52 (+2.45%)
PXD : 186.30 (+1.71%)
Canadian Exchanges Stock Scanner, Baytex Energy, Encana, Birchcliff Energy, and Whitecap Resources

LONDON, UK / ACCESSWIRE / December 19, 2017 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Oil & Gas - E&P industry: Baytex Energy, Encana, Birchcliff...

BTE : 3.33 (+2.15%)
BIR.TO : 3.34 (-0.30%)
BIREF : 2.6899 (+0.37%)
BTE.TO : 4.14 (+1.72%)
ECA.TO : 16.96 (+0.41%)
WCP.TO : 9.60 (+0.73%)
How These Oil & Gas Stocks are Performing? -- Zion Oil & Gas, Continental Resources, EXCO Resources, and Baytex Energy

If you want a Stock Review on ZN, CLR, XCO, or BTE then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. On Friday, November 17, 2017, the NASDAQ Composite,...

BTE : 3.33 (+2.15%)
ZN : 2.18 (-1.36%)
XCO : 0.64 (-8.57%)
IDPOF : 0.2369 (unch)
CLR : 56.52 (+2.45%)
Research Initiated on Energy Stocks, Baytex Energy, Encana, Birchcliff Energy, and Whitecap Resources

LONDON, UK / ACCESSWIRE / November 17, 2017 / Pro-Trader Daily has lined up these stocks for our daily research reports coverage. Before the markets open, Pro-TD makes a brief technical snapshot of select...

BTE : 3.33 (+2.15%)
BIR.TO : 3.34 (-0.30%)
BIREF : 2.6899 (+0.37%)
BTE.TO : 4.14 (+1.72%)
ECA.TO : 16.96 (+0.41%)
WCP.TO : 9.60 (+0.73%)
Oil Prices Reach a Two-year High on Steady Recovery

Oil prices advanced to a fresh two-year high Friday. Light, sweet crude for December delivery gained 6 cents to $54.60 a barrel on the New York Mercantile Exchange, while Brent, the global benchmark, rose...

BTE : 3.33 (+2.15%)
AXAS : 2.61 (+2.76%)
AREX : 3.60 (unch)
EPE : 2.48 (+7.36%)
RNSFF : 0.2427 (+5.52%)
Baytex Reports Q3 2017 Results and Board Appointment

Baytex Energy Corp. ("Baytex") (TSX:BTE) (NYSE:BTE) reports its operating and financial results for the three and nine months ended September 30, 2017 (all amounts are in Canadian dollars unless otherwise...

BTE : 3.33 (+2.15%)
BTE.TO : 4.14 (+1.72%)
Baytex Conference Call and Webcast on Third Quarter 2017 Results to be Held on November 2, 2017

Baytex Energy Corp. (TSX:BTE) (NYSE:BTE) will release its 2017 third quarter financial and operating results prior to the opening of markets on Thursday, November 2, 2017. A conference call and webcast...

BTE : 3.33 (+2.15%)
BTE.TO : 4.14 (+1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Baytex Energy Trust is a conventional oil and gas income trust focused on maintaining its production and asset base through internal property development and delivering consistent returns to its unitholders.

See More

Key Turning Points

2nd Resistance Point 3.43
1st Resistance Point 3.38
Last Price 3.33
1st Support Level 3.25
2nd Support Level 3.17

See More

52-Week High 4.56
Fibonacci 61.8% 3.63
Fibonacci 50% 3.35
Last Price 3.33
Fibonacci 38.2% 3.06
52-Week Low 2.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.