Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Baytex Energy Corp (BTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 693,232
  • Shares Outstanding, K 234,200
  • Annual Sales, $ 454,610 K
  • Annual Income, $ -366,410 K
  • 36-Month Beta 3.02
  • Price/Sales 1.18
  • Price/Cash Flow 2.81
  • Price/Book 0.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.80 +5.71%
on 04/27/17
3.63 -18.46%
on 04/12/17
-0.25 (-7.79%)
since 03/27/17
3-Month
2.80 +5.71%
on 04/27/17
4.12 -28.16%
on 01/30/17
-1.19 (-28.67%)
since 01/27/17
52-Week
2.80 +5.71%
on 04/27/17
7.14 -58.54%
on 06/08/16
-2.30 (-43.73%)
since 04/27/16

Most Recent Stories

More News
Baytex to Webcast Annual Meeting of Shareholders

Baytex Energy Corp. (TSX:BTE) (NYSE:BTE) will be holding its Annual Meeting of Shareholders on Thursday, May 4, 2017 at Centennial Place, 3 Floor, West Tower (Bow Glacier Room), 250 - 5 Street S.W., Calgary,...

BTE : 2.96 (unch)
BTE.TO : 4.03 (-0.25%)
Baytex Energy Files 2016 Year-End Disclosure Documents

CALGARY, ALBERTA--(Marketwired - Mar 7, 2017) - Baytex Energy Corp. ("Baytex") (TSX:BTE)(NYSE:BTE) announces the filing of its Annual Information Form for the year ended December 31, 2016 (the "AIF")...

BTE : 2.96 (unch)
BTE.TO : 4.03 (-0.25%)
Baytex Energy Files 2016 Year-End Disclosure Documents

CALGARY, ALBERTA--(Marketwired - Mar 7, 2017) - Baytex Energy Corp. ("Baytex") (TSX:BTE)(NYSE:BTE) announces the filing of its Annual Information Form for the year ended December 31, 2016 (the "AIF")...

BTE : 2.96 (unch)
BTE.TO : 4.03 (-0.25%)
Baytex Energy Files 2016 Year-End Disclosure Documents

CALGARY, ALBERTA--(Marketwired - March 7, 2017) - Baytex Energy Corp. ("Baytex") (TSX:BTE)(NYSE:BTE) announces the filing of its Annual Information Form for the year ended December 31, 2016 (the "AIF")...

BTE : 2.96 (unch)
BTE.TO : 4.03 (-0.25%)
Baytex Energy Files 2016 Year-End Disclosure Documents

CALGARY, ALBERTA--(Marketwired - March 7, 2017) - Baytex Energy Corp. ("Baytex") (TSX:BTE)(NYSE:BTE) announces the filing of its Annual Information Form for the year ended December 31, 2016 (the "AIF")...

BTE : 2.96 (unch)
BTE.TO : 4.03 (-0.25%)
Baytex Reports 2016 Results, Strong Reserves Growth in the Eagle Ford and Resumption of Drilling Activity in Canada

CALGARY, ALBERTA--(Marketwired - Mar 7, 2017) - Baytex Energy Corp. ("Baytex") (TSX:BTE)(NYSE:BTE) reports its operating and financial results for the three months and year ended December 31, 2016 (all...

BTE : 2.96 (unch)
BTE.TO : 4.03 (-0.25%)
Baytex Conference Call and Webcast on Fourth Quarter and Year-End 2016 Results to Be Held on March 7, 2017

CALGARY, ALBERTA--(Marketwired - Feb 28, 2017) - Baytex Energy Corp. (TSX:BTE)(NYSE:BTE) will release its 2016 fourth quarter and year-end financial and operating results and year-end 2016 reserves information...

BTE : 2.96 (unch)
BTE.TO : 4.03 (-0.25%)
Baytex Conference Call and Webcast on Fourth Quarter and Year-End 2016 Results to Be Held on March 7, 2017

CALGARY, ALBERTA--(Marketwired - Feb 28, 2017) - Baytex Energy Corp. (TSX:BTE)(NYSE:BTE) will release its 2016 fourth quarter and year-end financial and operating results and year-end 2016 reserves information...

BTE : 2.96 (unch)
BTE.TO : 4.03 (-0.25%)
Technical Roundup on Oil & Gas Stocks -- Laredo Petroleum, Suncor Energy, Baytex Energy, and Murphy Oil

Independent Oil and Gas is this morning's featured industry on Stock-Callers.com, with focus on Laredo Petroleum Inc. (NYSE: LPI), Suncor Energy Inc. (NYSE: SU), Baytex Energy Corp. (NYSE: BTE), and Murphy...

SU : 30.68 (+0.20%)
BTE : 2.96 (unch)
LPI : 12.87 (-1.53%)
MUR : 26.45 (-2.79%)
Baytex to Present at CIBC Whistler Conference

CALGARY, ALBERTA--(Marketwired - Jan 23, 2017) - Baytex Energy Corp. (TSX:BTE) (NYSE:BTE) is pleased to announce that Edward LaFehr, President, will be presenting at the CIBC Whistler Institutional Investor...

BTE : 2.96 (unch)
BTE.TO : 4.03 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Baytex Energy Trust is a conventional oil and gas income trust focused on maintaining its production and asset base through internal property development and delivering consistent returns to its unitholders.

See More

Support & Resistance

2nd Resistance Point 3.07
1st Resistance Point 3.01
Last Price 2.96
1st Support Level 2.85
2nd Support Level 2.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.