Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Baytex Energy Corp (BTE)
Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,674,891
  • Shares Outstanding, K 852,643
  • Annual Sales, $ 1,789 M
  • Annual Income, $ 658,130 K
  • 60-Month Beta 2.22
  • Price/Sales 1.66
  • Price/Cash Flow 2.13
  • Price/Book 1.05
Trade BTE with:

Options Overview Details

View History
  • Implied Volatility 66.60% ( +9.92%)
  • Historical Volatility 31.77%
  • IV Percentile 74%
  • IV Rank 49.49%
  • IV High 105.34% on 05/01/23
  • IV Low 28.64% on 04/13/23
  • Put/Call Vol Ratio 0.06
  • Today's Volume 302
  • Volume Avg (30-Day) 654
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 27,262
  • Open Int (30-Day) 21,029

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 0.16
  • Number of Estimates 2
  • High Estimate 0.16
  • Low Estimate 0.15
  • Prior Year 0.24
  • Growth Rate Est. (year over year) -33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.99 +11.03%
on 09/22/23
4.43 unch
on 09/29/23
+0.44 (+11.03%)
since 08/29/23
3-Month
3.09 +43.37%
on 07/06/23
4.43 unch
on 09/29/23
+1.20 (+37.15%)
since 06/29/23
52-Week
2.89 +53.29%
on 06/23/23
6.02 -26.41%
on 11/04/22
+0.13 (+3.02%)
since 09/29/22

Most Recent Stories

More News
With Oil Soaring, My Under $10 Stock of the Week

The number of oil rigs in the U.S. and Canada has decreased by 170 over the past year. International oil suppliers are cutting output. This opens the door to small oil and gas exploration and development...

BTE : 4.43 (+2.78%)
Baytex to Present at EnerCom Denver

Calgary, Alberta--(Newsfile Corp. - August 8, 2023) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) is pleased to announce that Eric Greager, President and CEO, will be presenting at EnerCom Denver on Monday...

BTE.TO : 5.83 (-0.34%)
BTE : 4.43 (+2.78%)
28th Annual EnerCom Denver - The Energy Investment Conference Set to be held August 13-16, 2023 in Denver, Colorado

Final Call for One-on-One Meeting Requests for all Companies by Institutional Investors, Portfolio Managers, Financial Analysts, CIOs, and Other Investment...

AMPY : 7.55 (+1.58%)
APA : 42.80 (+1.35%)
BTE : 4.43 (+2.78%)
BRY : 8.61 (+1.18%)
DNOW : 12.30 (+1.49%)
ESTE : 20.38 (+0.30%)
FTK : 4.41 (+2.08%)
FET : 24.99 (-0.79%)
GPRK : 10.49 (-0.47%)
GRNT : 6.25 (+0.32%)
GTE : 7.05 (unch)
KGEIF : 4.1500 (+2.98%)
Baytex Confirms Quarterly Dividend

Calgary, Alberta--(Newsfile Corp. - July 27, 2023) -  Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "company") announces that its Board of Directors has declared a quarterly cash dividend...

BTE.TO : 5.83 (-0.34%)
BTE : 4.43 (+2.78%)
Baytex Announces Second Quarter 2023 Results

Calgary, Alberta--(Newsfile Corp. - July 27, 2023) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex") reports its operating and financial results for the three and six months ended June 30, 2023...

BTE.TO : 5.83 (-0.34%)
BTE : 4.43 (+2.78%)
Baytex Releases 2022 ESG and TCFD Reports

Calgary, Alberta--(Newsfile Corp. - July 27, 2023) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) today released its 2022 Environment, Social and Governance ("ESG") Report, which demonstrates our commitment...

BTE.TO : 5.83 (-0.34%)
BTE : 4.43 (+2.78%)
Energy Transition and Emerging Technology Companies are Set to Present at the 28th Annual EnerCom Denver - The Energy Investment Conference, to be held August 13-16, 2023, in Denver, Colorado

Presentation Times and Schedule for All Participating Companies Now Posted on the Conference Website www.enercomdenver.com – Presenting Companies Continue to...

AMPY : 7.55 (+1.58%)
APA : 42.80 (+1.35%)
BTE : 4.43 (+2.78%)
DNOW : 12.30 (+1.49%)
ESTE : 20.38 (+0.30%)
EPSN : 5.69 (+8.17%)
FTK : 4.41 (+2.08%)
FET : 24.99 (-0.79%)
GPRK : 10.49 (-0.47%)
GRNT : 6.25 (+0.32%)
KGEIF : 4.1500 (+2.98%)
LBRT : 18.90 (+0.48%)
Presentation Times and Schedule for Participating Companies Now Posted on the Conference Website for 28th Annual EnerCom Denver - The Energy Investment Conference, to be held August 13-16, 2023, in Denver, Colorado

/PRNewswire/ -- EnerCom, Inc. has published the presentation times and schedule for participating companies on the conference website for 28th Annual EnerCom...

AMPY : 7.55 (+1.58%)
APA : 42.80 (+1.35%)
BTE : 4.43 (+2.78%)
DNOW : 12.30 (+1.49%)
ESTE : 20.38 (+0.30%)
EPSN : 5.69 (+8.17%)
FTK : 4.41 (+2.08%)
GPRK : 10.49 (-0.47%)
GRNT : 6.25 (+0.32%)
KGEIF : 4.1500 (+2.98%)
LBRT : 18.90 (+0.48%)
NCSM : 15.50 (-0.32%)
Baytex Conference Call and Webcast on Second Quarter 2023 Results to Be Held on July 28, 2023

Calgary, Alberta--(Newsfile Corp. - July 20, 2023) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) will release its 2023 second quarter financial and operating results after the close of markets on Thursday...

BTE.TO : 5.83 (-0.34%)
BTE : 4.43 (+2.78%)
Investor One-on-One Meeting Requests Open for 28th Annual EnerCom Denver - The Energy Investment Conference, to be held August 13-16, 2023 in Denver, Colorado

/PRNewswire/ -- EnerCom, Inc. announced today that institutional investors, portfolio managers, financial analysts, CIOs and other investment industry...

AMPY : 7.55 (+1.58%)
APA : 42.80 (+1.35%)
BTE : 4.43 (+2.78%)
DNOW : 12.30 (+1.49%)
ESTE : 20.38 (+0.30%)
EPSN : 5.69 (+8.17%)
FTK : 4.41 (+2.08%)
GPRK : 10.49 (-0.47%)
GRNT : 6.25 (+0.32%)
KGEIF : 4.1500 (+2.98%)
LBRT : 18.90 (+0.48%)
NCSM : 15.50 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Baytex Energy Trust is a conventional oil and gas income trust focused on maintaining its production and asset base through internal property development and delivering consistent returns to its unitholders.

See More

Key Turning Points

3rd Resistance Point 4.48
2nd Resistance Point 4.43
1st Resistance Point 4.37
Last Price 4.43
1st Support Level 4.26
2nd Support Level 4.21
3rd Support Level 4.15

See More

52-Week High 6.02
Fibonacci 61.8% 4.82
Fibonacci 50% 4.45
Last Price 4.43
Fibonacci 38.2% 4.09
52-Week Low 2.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar