Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Baytex Energy Corp (BTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 639,090
  • Shares Outstanding, K 236,700
  • Annual Sales, $ 655,410 K
  • Annual Income, $ 67,250 K
  • 36-Month Beta 3.09
  • Price/Sales 0.46
  • Price/Cash Flow 1.79
  • Price/Book 0.44

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.03
  • Growth Rate Est. (year over year) +3,330,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.56 +6.84%
on 09/07/18
3.44 -20.49%
on 08/24/18
-0.25 (-8.22%)
since 08/21/18
3-Month
2.56 +6.84%
on 09/07/18
3.62 -24.34%
on 07/11/18
-0.44 (-13.72%)
since 06/21/18
52-Week
2.30 +18.91%
on 10/26/17
4.85 -43.61%
on 05/09/18
-0.19 (-6.34%)
since 09/21/17

Most Recent Stories

More News
Best Energy ETFs & Stocks of Last Week

The energy sector enjoyed a strong surge last week as oil price recorded its weekly gain in two months ending their longest run of weekly losses since 2015.

PSCE : 16.15 (+1.13%)
PXI : 42.90 (+1.02%)
LLEX : 5.05 (+1.20%)
BTE : 2.73 (+1.11%)
BHI : 57.68 (+5.82%)
CRC : 39.14 (+1.43%)
FTXN : 24.43 (+0.66%)
NOG : 3.66 (+1.95%)
XOP : 42.34 (+0.50%)
Best Energy ETFs & Stocks of Last Week

The energy sector enjoyed a strong surge last week as oil price recorded its weekly gain in two months ending their longest run of weekly losses since 2015.

PSCE : 16.15 (+1.13%)
PXI : 42.90 (+1.02%)
LLEX : 5.05 (+1.20%)
BTE : 2.73 (+1.11%)
BHI : 57.68 (+5.82%)
CRC : 39.14 (+1.43%)
FTXN : 24.43 (+0.66%)
NOG : 3.66 (+1.95%)
XOP : 42.34 (+0.50%)
REPEAT - Baytex and Raging River Receive Shareholder and Court Approval for Strategic Combination

Baytex Energy Corp. ("Baytex")(TSX, NYSE: BTE) and Raging River Exploration Inc. ("Raging River")(TSX: RRX) are pleased to announce that shareholders of Raging River ("Raging River Shareholders") and Baytex...

BTE : 2.73 (+1.11%)
RRX.TO : 5.99 (+3.10%)
BTE.TO : 3.54 (+1.43%)
Baytex and Raging River Receive Shareholder and Court Approval for Strategic Combination

Baytex Energy Corp. ("Baytex")(TSX, NYSE: BTE) and Raging River Exploration Inc. ("Raging River")(TSX: RRX) are pleased to announce that shareholders of Raging River ("Raging River Shareholders") and Baytex...

BTE : 2.73 (+1.11%)
RRX.TO : 5.99 (+3.10%)
BTE.TO : 3.54 (+1.43%)
Oil and Gas - Canadian E&P Stock Outlook: Signs of Tailwind

Oil and Gas - Canadian E&P Stock Outlook: Signs of Tailwind

BTE : 2.73 (+1.11%)
CNQ : 32.44 (+0.19%)
TGA : 3.32 (+0.30%)
Report: Developing Opportunities within FORTERRA INC, Baytex Energy, MAG Silver, Bojangles', Ciner Resources LP, and Karyopharm Therapeutics -- Future Expectations, Projections Moving into 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of FORTERRA INC (NASDAQ:FRTA),...

BTE : 2.73 (+1.11%)
MAG : 8.02 (-1.72%)
CINR : 27.35 (-0.11%)
FRTA : 8.07 (+1.00%)
KPTI : 18.32 (-3.48%)
BOJA : 13.20 (-1.86%)
Raging River Provides Additional Information for Brokers and Beneficial Shareholders on Elections Required

Raging River Exploration Inc. ("Raging River") (TSX: RRX) provides additional information for brokers and other intermediaries who hold Raging River shares on behalf of beneficial Raging River shareholders...

BTE : 2.73 (+1.11%)
RRENF : 4.5260 (+3.81%)
RRX.TO : 5.99 (+3.10%)
Baytex and Raging River Announce Leading Proxy Advisory Firms, ISS and Glass Lewis, Recommend Shareholders Vote for the Strategic Combination

Baytex Energy Corp. ("Baytex")(TSX, NYSE: BTE) and Raging River Exploration Inc. ("Raging River")(TSX: RRX) are pleased to announce that two leading independent proxy advisory firms that provide voting...

BTE : 2.73 (+1.11%)
RRX.TO : 5.99 (+3.10%)
BTE.TO : 3.54 (+1.43%)
Estimize Roundtable: Can tech names yet to report this season right the ship for momentum trades?

This week on the Estimize Roundtable, Estimize’s CEO, Leigh Drogen and SVP of Media, Christine Short, are joined by Nick Colas from DataTrek Research. The group discusses how momentum trades are currently...

WHR : 123.63 (+0.52%)
BTE : 2.73 (+1.11%)
URTH : 92.44 (-0.08%)
CAT : 156.66 (+0.42%)
FB : 163.68 (-1.41%)
SPY : 292.30 (-0.44%)
AMZN : 1,919.66 (-1.27%)
Baytex Reports Q2 2018 Results

Baytex Energy Corp. ("Baytex")(TSX, NYSE: BTE) reports its operating and financial results for the three and six months ended June 30, 2018 (all amounts are in Canadian dollars unless otherwise noted)....

BTE : 2.73 (+1.11%)
BTE.TO : 3.54 (+1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade BTE with:

Business Summary

Baytex Energy Trust is a conventional oil and gas income trust focused on maintaining its production and asset base through internal property development and delivering consistent returns to its unitholders.

See More

Key Turning Points

2nd Resistance Point 2.88
1st Resistance Point 2.79
Last Price 2.73
1st Support Level 2.64
2nd Support Level 2.59

See More

52-Week High 4.85
Fibonacci 61.8% 3.88
Fibonacci 50% 3.57
Fibonacci 38.2% 3.27
Last Price 2.73
52-Week Low 2.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar