Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Baytex Energy Corp (BTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 975,110
  • Shares Outstanding, K 554,040
  • Annual Sales, $ 655,410 K
  • Annual Income, $ 67,250 K
  • 36-Month Beta 3.19
  • Price/Sales 0.72
  • Price/Cash Flow 1.18
  • Price/Book 0.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.08
  • Growth Rate Est. (year over year) +1,248,850.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.64 +5.79%
on 12/11/18
2.08 -16.59%
on 12/04/18
-0.24 (-11.93%)
since 11/16/18
3-Month
1.64 +5.79%
on 12/11/18
3.13 -44.57%
on 10/01/18
-0.99 (-36.21%)
since 09/17/18
52-Week
1.64 +5.79%
on 12/11/18
4.85 -64.23%
on 05/09/18
-1.04 (-37.59%)
since 12/15/17

Most Recent Stories

More News
Baytex Announces 2019 Budget

Baytex Energy Corp. ("Baytex") (TSX, NYSE: BTE) announces that its Board of Directors has approved a 2019 capital budget of $550 to $650 million, which is designed to generate average annual production...

BTE : 1.73 (-1.70%)
BTE.TO : 2.32 (-2.11%)
Baytex Conference Call and Webcast on Third Quarter 2018 Results to be Held on November 2, 2018

Baytex Energy Corp. (TSX, NYSE: BTE) will release its 2018 third quarter financial and operating results prior to the opening of markets on Friday, November 2, 2018. A conference call and webcast will...

BTE : 1.73 (-1.70%)
New Research Coverage Highlights Adesto Technologies, Pain Therapeutics, U.S. Global Investors, GTx, Columbus McKinnon, and Baytex Energy -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Adesto Technologies Corporation...

GROW : 1.02 (-2.86%)
BTE : 1.73 (-1.70%)
PTIE : 1.06 (+2.91%)
IOTS : 5.00 (+5.04%)
CMCO : 30.41 (-0.39%)
GTXI : 1.17 (-1.68%)
Estimize Roundtable: Can tech names yet to report this season right the ship for momentum trades?

This week on the Estimize Roundtable, Estimize’s CEO, Leigh Drogen and SVP of Media, Christine Short, are joined by Nick Colas from DataTrek Research. The group discusses how momentum trades are currently...

WHR : 115.41 (+1.95%)
BTE : 1.73 (-1.70%)
URTH : 81.98 (+0.05%)
CAT : 127.40 (+0.50%)
FB : 144.13 (+0.05%)
SPY : 260.16 (-0.12%)
AMZN : 1,573.49 (-1.16%)
EOG Resources (EOG) Q1 Earnings and Revenues Beat Estimates

EOG Resources (EOG) first-quarter 2018 results benefit from increased production, higher oil and gas price realizations as well as lower exploration costs.

BTE : 1.73 (-1.70%)
NINE : 23.80 (+2.37%)
EOG : 99.63 (-0.45%)
SOI : 11.98 (-0.17%)
Zacks.com highlights: Baytex Energy, Capstone Turbine, Endocyte, First BanCorp and FuelCell

Zacks.com highlights: Baytex Energy, Capstone Turbine, Endocyte, First BanCorp and FuelCell

CPST : 0.61 (-4.69%)
BTE : 1.73 (-1.70%)
FCEL : 0.52 (-7.14%)
FBP : 8.66 (+0.23%)
ECYT : 23.97 (+0.55%)
Williams Partners' (WPZ) Q1 Earnings Lag, Revenues Rise Y/Y

Williams Partners' (WPZ) Q1 results hurt by lower revenues from the sale of the Geismar olefins facility. Higher fee-based revenues from commissioning of Transco expansions are a positive.

WPZ : 47.37 (-0.38%)
BTE : 1.73 (-1.70%)
NINE : 23.80 (+2.37%)
SOI : 11.98 (-0.17%)
Noble's (NE) Q1 Loss Narrower Than Expected, Revenues Top

Noble (NE) first-quarter 2018 results gain from higher dayrates of jackups, offset by lower dayrates for drillships and semisubmersibles as well as total rig utilization.

BTE : 1.73 (-1.70%)
NINE : 23.80 (+2.37%)
NE : 3.25 (+0.93%)
SOI : 11.98 (-0.17%)
Explosive Stocks Under $10

Explosive Stocks Under $10

CPST : 0.61 (-4.69%)
BTE : 1.73 (-1.70%)
FCEL : 0.52 (-7.14%)
FBP : 8.66 (+0.23%)
ECYT : 23.97 (+0.55%)
Explosive Stocks Under $10

Explosive Stocks Under $10

CPST : 0.61 (-4.69%)
BTE : 1.73 (-1.70%)
FCEL : 0.52 (-7.14%)
FBP : 8.66 (+0.23%)
ECYT : 23.97 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade BTE with:

Business Summary

Baytex Energy Trust is a conventional oil and gas income trust focused on maintaining its production and asset base through internal property development and delivering consistent returns to its unitholders.

See More

Key Turning Points

2nd Resistance Point 1.89
1st Resistance Point 1.83
Last Price 1.73
1st Support Level 1.72
2nd Support Level 1.67

See More

52-Week High 4.85
Fibonacci 61.8% 3.62
Fibonacci 50% 3.24
Fibonacci 38.2% 2.87
Last Price 1.73
52-Week Low 1.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar