Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Baytex Energy Corp (BTE) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 964,140
  • Shares Outstanding, K 210,720
  • Annual Sales, $ 696,180 K
  • Annual Income, $ -888,320 K
  • 36-Month Beta 3.00
  • Price/Sales 4.20
  • Price/Book 0.52

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.02 +1.87%
on 01/19/17
5.20 -21.25%
on 01/03/17
-0.91 (-18.10%)
since 12/20/16
3-Month
3.60 +13.75%
on 11/29/16
5.61 -27.01%
on 12/12/16
-0.30 (-6.72%)
since 10/20/16
52-Week
1.32 +210.23%
on 01/21/16
7.14 -42.65%
on 06/08/16
+2.75 (+205.60%)
since 01/20/16

Most Recent Stories

More News
How These Oil and Gas Stocks are Faring? -- Continental Resources, SM Energy, Baytex Energy, and Newfield Exploration

This Friday, Stock-Callers.com looks at the performance of these four Oil & Gas stocks Continental Resources Inc. (NYSE: CLR), SM Energy Company (NYSE: SM), Baytex Energy Corporation (NYSE: BTE), and Newfield...

Baytex Energy Reaches Analyst Target Price

In recent trading, shares of Baytex Energy Corp have crossed above the average analyst 12-month target price of $5.12, changing hands for $5.35/share. When a stock reaches the target an analyst has set,...

Baytex Announces 2017 Budget and CEO Succession

CALGARY, ALBERTA--(Marketwired - Dec 12, 2016) - Baytex Energy Corp. ("Baytex") (TSX:BTE)(NYSE:BTE) announces that its Board of Directors has approved a 2017 capital budget of $300 to $350 million, which...

Baytex Announces 2017 Budget and CEO Succession

CALGARY, ALBERTA--(Marketwired - Dec 12, 2016) - Baytex Energy Corp. ("Baytex") (TSX:BTE)(NYSE:BTE) announces that its Board of Directors has approved a 2017 capital budget of $300 to $350 million, which...

Baytex to Present at GMP FirstEnergy's Energy Growth Conference

CALGARY, ALBERTA--(Marketwired - Nov 8, 2016) - Baytex Energy Corp. (TSX:BTE) (NYSE:BTE) is pleased to announce that Brian Ector, Senior Vice President, Capital Markets and Public Affairs, will be presenting...

Baytex to Present at GMP FirstEnergy's Energy Growth Conference

CALGARY, ALBERTA--(Marketwired - Nov 8, 2016) - Baytex Energy Corp. (TSX:BTE) (NYSE:BTE) is pleased to announce that Brian Ector, Senior Vice President, Capital Markets and Public Affairs, will be presenting...

Baytex Reports Q3 2016 Results

CALGARY, ALBERTA--(Marketwired - Nov 2, 2016) - Baytex Energy Corp. ("Baytex") (TSX:BTE)(NYSE:BTE) reports its operating and financial results for the three and nine months ended September 30, 2016 (all...

Baytex Reports Q3 2016 Results

CALGARY, ALBERTA--(Marketwired - Nov 2, 2016) - Baytex Energy Corp. ("Baytex") (TSX:BTE)(NYSE:BTE) reports its operating and financial results for the three and nine months ended September 30, 2016 (all...

Baytex Conference Call and Webcast on Third Quarter 2016 Results to be held November 2, 2016

CALGARY, ALBERTA--(Marketwired - Oct 26, 2016) - Baytex Energy Corp. (TSX:BTE) (NYSE:BTE) will release its 2016 third quarter financial and operating results prior to the opening of markets on Wednesday,...

Baytex Conference Call and Webcast on Third Quarter 2016 Results to be held November 2, 2016

CALGARY, ALBERTA--(Marketwired - Oct 26, 2016) - Baytex Energy Corp. (TSX:BTE) (NYSE:BTE) will release its 2016 third quarter financial and operating results prior to the opening of markets on Wednesday,...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Baytex Energy Trust is a conventional oil and gas income trust focused on maintaining its production and asset base through internal property development and delivering consistent returns to its unitholders.

See More

Support & Resistance

2nd Resistance Point 4.27
1st Resistance Point 4.16
Last Price 4.09
1st Support Level 3.98
2nd Support Level 3.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.