Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | ERF | EFXT | ||
| Company | Baytex Energy Corp | Enerplus Corp | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.90 | 20.49 | 5.74 | ||
| High | 3.95 | 20.58 | 5.96 | ||
| Low | 3.85 | 20.25 | 5.69 | ||
| Last | 3.93 | 20.51 | 5.96 | ||
| Change | +0.03 | +0.07 | +0.26 | ||
| % Change | +0.77% | +0.34% | +4.56% | ||
| Volume | 7,505,600 | 1,526,600 | 110,300 | ||
| 20-Day Average Volume | 11,283,215 | 2,237,765 | 540,855 | ||
| Previous Close | 3.90 | 20.44 | 5.70 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 20.25 | 5.95 | ||
| 20-Day Raw Stochastic | 70.81% | 69.77% | 53.62% | ||
| 20-Day Relative Strength | 61.99% | 69.42% | 53.74% | ||
| Weighted Alpha | +8.96 | +44.65 | +11.04 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 04/19/24 | +2.91% since 04/19/24 | +3.65% since 04/19/24 | ||
| Low | 3.57 on 04/22/24 | 19.83 on 04/22/24 | 5.59 on 04/25/24 | ||
| High | 3.94 on 04/26/24 | 20.58 on 04/26/24 | 5.96 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +14.24% since 03/26/24 | +7.21% since 03/26/24 | +1.71% since 03/26/24 | ||
| Low | 3.40 on 03/27/24 | 19.06 on 03/27/24 | 5.59 on 04/25/24 | ||
| High | 4.08 on 04/05/24 | 20.97 on 04/12/24 | 6.28 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +21.30% since 01/26/24 | +40.48% since 01/26/24 | +9.76% since 01/26/24 | ||
| Low | 2.92 on 02/05/24 | 13.46 on 02/05/24 | 4.83 on 02/15/24 | ||
| High | 4.08 on 04/05/24 | 20.97 on 04/12/24 | 6.39 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -9.24% since 10/26/23 | +19.66% since 10/26/23 | +46.80% since 10/26/23 | ||
| Low | 2.92 on 02/05/24 | 13.46 on 02/05/24 | 3.94 on 10/30/23 | ||
| High | 4.65 on 11/03/23 | 20.97 on 04/12/24 | 6.39 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,227,796 | 4,189,086 | 738,784 | ||
| Shares Outstanding, K | 821,322 | 204,246 | 123,957 | ||
| Annual Sales | 2,009,660,000 | 1,694,330,000 | 2,342,480,000 | ||
| Annual Net Income | -172,870,000 | 456,080,000 | -82,170,000 | ||
| Last Quarter Sales | 615,120,000 | 448,050,000 | 574,950,000 | ||
| Last Quarter Net Income | -464,750,000 | 116,700,000 | -94,330,000 | ||
| 60-Month Beta | 2.06 | 1.99 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/28/24 | 0.54 on 02/21/24 | -0.09 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | 0.017 on 03/14/24 | 0.130 on 03/01/24 | 0.018 on 03/12/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/01/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 9.29 | 570.00 | ||