Baytex Energy Corp
(BTE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | OVV | OBE | ||
| Company | Baytex Energy Corp | Ovintiv Inc | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.61 | 47.04 | 7.86 | ||
| High | 3.63 | 47.17 | 7.97 | ||
| Low | 3.54 | 46.44 | 7.68 | ||
| Latest | 3.56 | 46.63 | 7.75 | ||
| Change | -0.03 | -0.38 | -0.08 | ||
| % Change | -0.84% | -0.81% | -1.02% | ||
| Volume | 16,901,000 | 3,228,500 | 320,100 | ||
| 20-Day Average Volume | 19,278,025 | 4,950,670 | 561,765 | ||
| Previous Close | 3.59 | 47.01 | 7.83 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 42.66 | 7.02 | ||
| 20-Day Raw Stochastic | 83.13% | 91.84% | 86.98% | ||
| 20-Day Relative Strength | 59.30 | 66.45 | 63.70 | ||
| Weighted Alpha | +72.07 | +19.09 | +62.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 02/03/26 | +5.71% since 02/03/26 | +4.73% since 02/03/26 | ||
| Low | 3.36 on 02/05/26 | 43.91 on 02/04/26 | 7.09 on 02/05/26 | ||
| High | 3.63 on 02/10/26 | 47.31 on 02/09/26 | 7.97 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.55% since 01/09/26 | +20.58% since 01/09/26 | +25.81% since 01/09/26 | ||
| Low | 3.21 on 01/22/26 | 38.59 on 01/12/26 | 6.17 on 01/12/26 | ||
| High | 3.63 on 02/10/26 | 47.31 on 02/09/26 | 7.97 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +37.45% since 11/10/25 | +20.03% since 11/10/25 | +27.68% since 11/10/25 | ||
| Low | 2.59 on 11/11/25 | 36.81 on 01/07/26 | 5.55 on 12/18/25 | ||
| High | 3.63 on 02/10/26 | 47.31 on 02/09/26 | 7.97 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +73.66% since 08/08/25 | +16.87% since 08/08/25 | +33.85% since 08/08/25 | ||
| Low | 1.93 on 08/20/25 | 35.47 on 11/05/25 | 5.44 on 10/31/25 | ||
| High | 3.63 on 02/10/26 | 47.31 on 02/09/26 | 7.97 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,676,508 | 11,809,468 | 521,629 | ||
| Shares Outstanding, K | 751,828 | 253,259 | 67,307 | ||
| Annual Sales | 2,429,410,000 | 9,152,000,000 | 596,610,000 | ||
| Annual Net Income | 172,670,000 | 1,125,000,000 | -147,860,000 | ||
| Last Quarter Sales | 541,820,000 | 2,066,000,000 | 82,970,000 | ||
| Last Quarter Net Income | 23,210,000 | 148,000,000 | 12,200,000 | ||
| 60-Month Beta | 0.44 | 0.78 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/25 | 1.03 on 11/04/25 | 0.17 on 10/30/25 | ||
| Latest Earnings Date | 03/03/26 | 02/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.016 on 12/15/25 | 0.300 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.88 | 9.75 | 0.00 | ||