Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | OVV | OBE | ||
| Company | Baytex Energy Corp | Ovintiv Inc | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.32 | 39.75 | 6.69 | ||
| High | 3.45 | 40.58 | 6.69 | ||
| Low | 3.30 | 39.03 | 6.31 | ||
| Latest | 3.38 | 39.95 | 6.37 | ||
| Change | +0.01 | -0.41 | -0.41 | ||
| % Change | +0.30% | -1.02% | -6.05% | ||
| Volume | 15,771,900 | 4,147,800 | 440,300 | ||
| 20-Day Average Volume | 16,266,160 | 3,488,930 | 416,150 | ||
| Previous Close | 3.37 | 40.36 | 6.78 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 38.65 | 6.05 | ||
| 20-Day Raw Stochastic | 81.63% | 71.89% | 57.95% | ||
| 20-Day Relative Strength | 61.24 | 53.00 | 54.90 | ||
| Weighted Alpha | +55.51 | -5.97 | +21.48 | ||
| Today's Opinion | 100% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/08/26 | +3.28% since 01/08/26 | +4.77% since 01/08/26 | ||
| Low | 3.25 on 01/13/26 | 38.29 on 01/09/26 | 6.10 on 01/09/26 | ||
| High | 3.47 on 01/14/26 | 41.18 on 01/14/26 | 6.97 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +9.03% since 12/15/25 | +1.81% since 12/15/25 | +9.45% since 12/15/25 | ||
| Low | 2.96 on 12/16/25 | 36.81 on 01/07/26 | 5.55 on 12/18/25 | ||
| High | 3.47 on 01/14/26 | 41.18 on 01/14/26 | 6.97 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +43.83% since 10/15/25 | +7.13% since 10/15/25 | +7.06% since 10/15/25 | ||
| Low | 2.18 on 10/22/25 | 35.47 on 11/05/25 | 5.44 on 10/31/25 | ||
| High | 3.47 on 01/14/26 | 43.30 on 12/05/25 | 6.97 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +79.79% since 07/15/25 | -1.31% since 07/15/25 | +18.84% since 07/15/25 | ||
| Low | 1.81 on 07/16/25 | 35.47 on 11/05/25 | 5.27 on 07/16/25 | ||
| High | 3.47 on 01/14/26 | 44.12 on 09/26/25 | 7.07 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,587,620 | 10,117,698 | 428,535 | ||
| Shares Outstanding, K | 765,568 | 253,259 | 67,274 | ||
| Annual Sales | 2,429,410,000 | 9,152,000,000 | 596,610,000 | ||
| Annual Net Income | 172,670,000 | 1,125,000,000 | -147,860,000 | ||
| Last Quarter Sales | 541,820,000 | 2,066,000,000 | 82,970,000 | ||
| Last Quarter Net Income | 23,210,000 | 148,000,000 | 12,200,000 | ||
| 60-Month Beta | 0.44 | 0.76 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/25 | 1.03 on 11/04/25 | 0.17 on 10/30/25 | ||
| Latest Earnings Date | 03/03/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | 0.016 on 12/15/25 | 0.300 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.13 | 8.37 | 0.00 | ||