Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | OVV | OBE | ||
| Company | Baytex Energy Corp | Ovintiv Inc | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.25 | 55.54 | 9.52 | ||
| High | 4.28 | 55.78 | 9.64 | ||
| Low | 4.17 | 54.42 | 9.40 | ||
| Latest | 4.21 | 54.80 | 9.53 | ||
| Change | -0.08 | -1.55 | -0.09 | ||
| % Change | -1.86% | -2.75% | -0.94% | ||
| Volume | 20,900,858 | 3,503,418 | 583,312 | ||
| 20-Day Average Volume | 25,587,615 | 4,597,810 | 927,385 | ||
| Previous Close | 4.29 | 56.35 | 9.62 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 58.09 | 9.09 | ||
| 20-Day Raw Stochastic | 46.97% | 4.24% | 81.46% | ||
| 20-Day Relative Strength | 55.22 | 50.31 | 60.38 | ||
| Weighted Alpha | +138.03 | +65.60 | +112.82 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 04/07/26 | -9.76% since 04/07/26 | -2.36% since 04/07/26 | ||
| Low | 3.99 on 04/08/26 | 54.46 on 04/14/26 | 8.55 on 04/08/26 | ||
| High | 4.34 on 04/13/26 | 57.89 on 04/09/26 | 9.65 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 03/13/26 | -0.96% since 03/13/26 | +11.85% since 03/13/26 | ||
| Low | 3.90 on 03/23/26 | 54.17 on 03/16/26 | 8.30 on 03/23/26 | ||
| High | 4.56 on 03/31/26 | 62.60 on 03/27/26 | 9.81 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +24.93% since 01/14/26 | +35.78% since 01/14/26 | +40.56% since 01/14/26 | ||
| Low | 3.21 on 01/22/26 | 39.03 on 01/15/26 | 6.31 on 01/15/26 | ||
| High | 4.56 on 03/31/26 | 62.60 on 03/27/26 | 9.81 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +82.25% since 10/14/25 | +48.87% since 10/14/25 | +59.10% since 10/14/25 | ||
| Low | 2.18 on 10/22/25 | 35.47 on 11/05/25 | 5.44 on 10/31/25 | ||
| High | 4.56 on 03/31/26 | 62.60 on 03/27/26 | 9.81 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,134,107 | 15,965,926 | 648,407 | ||
| Shares Outstanding, K | 730,561 | 283,335 | 67,402 | ||
| Annual Sales | 1,059,820,000 | 8,908,000,000 | 429,280,000 | ||
| Annual Net Income | -432,120,000 | 1,242,000,000 | 25,190,000 | ||
| Last Quarter Sales | 541,820,000 | 2,147,000,000 | 109,500,000 | ||
| Last Quarter Net Income | 23,210,000 | 946,000,000 | -8,790,000 | ||
| 60-Month Beta | 0.32 | 0.59 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 03/04/26 | 1.39 on 02/23/26 | -0.13 on 02/19/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.016 on 03/13/26 | 0.300 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.54 | 27.42 | ||