Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | OVV | OBE | ||
| Company | Baytex Energy Corp | Ovintiv Inc | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.13 | 57.83 | 8.81 | ||
| High | 4.24 | 59.44 | 9.12 | ||
| Low | 4.09 | 57.65 | 8.76 | ||
| Latest | 4.11 | 58.97 | 9.02 | ||
| Change | +0.01 | +2.03 | +0.25 | ||
| % Change | +0.24% | +3.57% | +2.85% | ||
| Volume | 25,466,502 | 4,012,479 | 947,228 | ||
| 20-Day Average Volume | 22,468,471 | 5,601,664 | 903,601 | ||
| Previous Close | 4.10 | 56.94 | 8.77 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 53.90 | 8.41 | ||
| 20-Day Raw Stochastic | 72.22% | 95.91% | 94.62% | ||
| 20-Day Relative Strength | 64.67 | 76.17 | 67.42 | ||
| Weighted Alpha | +116.18 | +65.18 | +80.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/17/26 | +6.37% since 03/17/26 | +5.50% since 03/17/26 | ||
| Low | 3.90 on 03/23/26 | 55.23 on 03/18/26 | 8.30 on 03/23/26 | ||
| High | 4.31 on 03/19/26 | 59.44 on 03/24/26 | 9.12 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +9.02% since 02/24/26 | +17.73% since 02/24/26 | +19.47% since 02/24/26 | ||
| Low | 3.59 on 02/26/26 | 47.95 on 02/26/26 | 7.26 on 02/26/26 | ||
| High | 4.31 on 03/19/26 | 59.44 on 03/24/26 | 9.12 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +30.06% since 12/24/25 | +54.98% since 12/24/25 | +50.33% since 12/24/25 | ||
| Low | 2.98 on 01/05/26 | 36.81 on 01/07/26 | 5.72 on 01/05/26 | ||
| High | 4.31 on 03/19/26 | 59.44 on 03/24/26 | 9.12 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +64.40% since 09/24/25 | +37.81% since 09/24/25 | +35.84% since 09/24/25 | ||
| Low | 2.18 on 10/22/25 | 35.47 on 11/05/25 | 5.44 on 10/31/25 | ||
| High | 4.31 on 03/19/26 | 59.44 on 03/24/26 | 9.12 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,082,495 | 16,133,094 | 591,116 | ||
| Shares Outstanding, K | 751,828 | 283,335 | 67,402 | ||
| Annual Sales | 1,059,820,000 | 8,908,000,000 | 429,280,000 | ||
| Annual Net Income | -432,120,000 | 1,242,000,000 | 25,190,000 | ||
| Last Quarter Sales | 541,820,000 | 2,147,000,000 | 109,500,000 | ||
| Last Quarter Net Income | 23,210,000 | 946,000,000 | -8,790,000 | ||
| 60-Month Beta | 0.42 | 0.69 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 03/04/26 | 1.39 on 02/23/26 | -0.13 on 02/19/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.016 on 03/13/26 | 0.300 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.72 | 26.45 | ||