Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | OVV | OBE | ||
| Company | Baytex Energy Corp | Ovintiv Inc | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.18 | 59.43 | 9.28 | ||
| High | 4.19 | 60.00 | 9.63 | ||
| Low | 4.11 | 58.58 | 9.23 | ||
| Last | 4.14 | 59.86 | 9.58 | ||
| Change | +0.05 | +1.90 | +0.50 | ||
| Percent Change | +1.22% | +3.28% | +5.51% | ||
| Volume | 20,699,199 | 3,499,700 | 678,900 | ||
| 20-Day Average Volume | 18,070,355 | 3,504,795 | 944,715 | ||
| Previous | 4.09 | 57.96 | 9.08 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 59.29 | 9.69 | ||
| 20-Day Raw Stochastic | 25.71% | 52.88% | 46.40% | ||
| 20-Day Relative Strength | 46.95 | 53.79 | 48.74 | ||
| Weighted Alpha | +72.40 | +52.16 | +37.04 | ||
| Today's Opinion | 16% Sell | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 16% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 07/30/26 | -2.86% since 07/30/26 | -5.62% since 07/30/26 | ||
| Low | 4.08 on 08/05/26 | 57.83 on 08/05/26 | 9.06 on 08/05/26 | ||
| High | 4.66 on 07/31/26 | 62.51 on 07/31/26 | 10.75 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +7.53% since 07/06/26 | +12.31% since 07/06/26 | +21.73% since 07/06/26 | ||
| Low | 3.88 on 07/07/26 | 53.45 on 07/07/26 | 7.86 on 07/07/26 | ||
| High | 4.66 on 07/31/26 | 64.61 on 07/24/26 | 10.92 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -16.87% since 05/06/26 | -0.07% since 05/06/26 | -25.62% since 05/06/26 | ||
| Low | 3.84 on 07/02/26 | 51.86 on 07/01/26 | 7.82 on 07/02/26 | ||
| High | 5.36 on 05/19/26 | 64.61 on 07/24/26 | 13.85 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +17.28% since 02/06/26 | +28.65% since 02/06/26 | +27.22% since 02/06/26 | ||
| Low | 3.34 on 02/17/26 | 44.66 on 02/12/26 | 6.87 on 02/19/26 | ||
| High | 5.36 on 05/19/26 | 64.61 on 07/24/26 | 14.59 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,934,796 | 16,491,670 | 639,580 | ||
| Shares Outstanding, K | 708,888 | 275,504 | 66,762 | ||
| Annual Sales, $M | 1,059,820,000 | 8,908,000,000 | 429,280,000 | ||
| Annual Net Income, $M | -432,120,000 | 1,242,000,000 | 25,190,000 | ||
| Last Qtr Sales, $M | 396,990,000 | 3,013,000,000 | 142,800,000 | ||
| Last Qtr Income, $M | 126,320,000 | 456,000,000 | 30,340,000 | ||
| 60-Month Beta | 0.39 | 0.53 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/30/26 | 1.74 on 07/23/26 | 0.44 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.016 on 06/15/26 | 0.300 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 09/15/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.41 | 32.43 | ||