Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | OVV | OBE | ||
| Company | Baytex Energy Corp | Ovintiv Inc | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.72 | 65.75 | 11.75 | ||
| High | 4.84 | 66.43 | 12.08 | ||
| Low | 4.70 | 65.36 | 11.65 | ||
| Last | 4.73 | 65.56 | 11.70 | ||
| Change | +0.05 | +0.54 | +0.09 | ||
| Percent Change | +1.07% | +0.83% | +0.78% | ||
| Volume | 10,878,200 | 3,559,800 | 1,053,700 | ||
| 20-Day Average Volume | 15,222,875 | 3,752,185 | 894,800 | ||
| Previous | 4.68 | 65.02 | 11.61 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 61.94 | 10.35 | ||
| 20-Day Raw Stochastic | 88.00% | 89.88% | 87.42% | ||
| 20-Day Relative Strength | 60.24 | 62.99 | 61.18 | ||
| Weighted Alpha | +98.18 | +67.57 | +74.35 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 08/12/26 | +3.73% since 08/12/26 | +12.39% since 08/12/26 | ||
| Low | 4.24 on 08/13/26 | 61.30 on 08/13/26 | 10.08 on 08/13/26 | ||
| High | 4.84 on 08/19/26 | 66.43 on 08/19/26 | 12.08 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +13.16% since 07/17/26 | +13.45% since 07/17/26 | +21.37% since 07/17/26 | ||
| Low | 3.96 on 07/28/26 | 56.99 on 07/20/26 | 9.06 on 08/05/26 | ||
| High | 4.84 on 08/19/26 | 66.43 on 08/19/26 | 12.08 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -11.09% since 05/19/26 | +7.67% since 05/19/26 | -8.67% since 05/19/26 | ||
| Low | 3.84 on 07/02/26 | 51.86 on 07/01/26 | 7.82 on 07/02/26 | ||
| High | 5.36 on 05/20/26 | 66.43 on 08/19/26 | 12.97 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +24.47% since 02/19/26 | +29.39% since 02/19/26 | +53.95% since 02/19/26 | ||
| Low | 3.59 on 02/26/26 | 47.95 on 02/26/26 | 7.26 on 02/26/26 | ||
| High | 5.36 on 05/19/26 | 66.43 on 08/19/26 | 14.59 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,270,150 | 17,913,268 | 775,107 | ||
| Shares Outstanding, K | 698,750 | 275,504 | 66,762 | ||
| Annual Sales, $M | 1,059,820,000 | 8,908,000,000 | 429,280,000 | ||
| Annual Net Income, $M | -432,120,000 | 1,242,000,000 | 25,190,000 | ||
| Last Qtr Sales, $M | 396,950,000 | 3,013,000,000 | 142,800,000 | ||
| Last Qtr Income, $M | 126,310,000 | 456,000,000 | 30,340,000 | ||
| 60-Month Beta | 0.39 | 0.53 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/30/26 | 1.74 on 07/23/26 | 0.44 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.016 on 06/15/26 | 0.300 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 09/15/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.37 | 41.32 | ||